Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
26Canton NetworkCanton NetworkCCJPY 15.69-2.68%626.4B JPY
27AvalancheAvalancheAVAXJPY 1,407.78+0.09%625B JPY
28World Liberty Financial USDWorld Liberty Financial USDUSD1JPY 157.41-0.03%616.1B JPY
29Sui NetworkSui NetworkSUIJPY 144.17-1.34%593.7B JPY
30Gram (prev. Toncoin)Gram (prev. Toncoin)GRAMJPY 191.82-3.69%543.8B JPY
31HederaHederaHBARJPY 12.11-1.07%536.7B JPY
32Global DollarGlobal DollarUSDGJPY 157.54+0.01%495.6B JPY
33PayPal USDPayPal USDPYUSDJPY 157.59-0.04%470.3B JPY
34BittensorBittensorTAOJPY 39,706.97-0.75%463B JPY
35Tether GoldTether GoldXAUTJPY 631,899.04+0.41%460.9B JPY
36Shiba InuShiba InuSHIBJPY 0.0007674-0.28%452.2B JPY
37EthenaEthenaENAJPY 33.16+1.59%444.6B JPY
38CronosCronosCROJPY 8.41-2.12%426.6B JPY
39Ripple USDRipple USDRLUSDJPY 157.68-0.03%389B JPY
40QuantQuantQNTJPY 32,208.84+6.05%388.8B JPY
41Ondo US Dollar YieldOndo US Dollar YieldUSDYJPY 181.4+0.03%371.6B JPY
42OKBOKBOKBJPY 17,227.35+1.22%361.8B JPY
43MemeCoreMemeCoreMJPY 150.92+3.07%345.7B JPY
44AaveAaveAAVEJPY 21,353.06-1.34%331B JPY
45ONDOONDOONDOJPY 65.43+1.84%318.6B JPY
46AsterAsterASTERJPY 112.3+1.81%304B JPY
47Pump.funPump.funPUMPJPY 0.6716-0.91%293.1B JPY
48PEPEPEPEPEPEJPY 0.0006814-1.17%286.6B JPY
49PAX GoldPAX GoldPAXGJPY 633,619.99+0.37%282.7B JPY
50USDDUSDDUSDDJPY 157.35-0.01%281.2B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-26

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Act I : The AI ProphecyAct I : The AI ProphecyACT
JPY 1.33-1.02% 24h change · USD
7 days
JPY 1.3JPY 1.36JPY 1.42JPY 1.48

Chart data retrieved:

Market cap 1.3B JPY24h volume 1.2B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. NEAR Protocol NEARJPY 702.8
  2. Portal To Bitcoin PTBJPY 0.04023
  3. PEPE PEPEJPY 0.0006772
  4. Hooked HookedJPY 0.1688
  5. Zircuit ZRCJPY 0.2213
  6. USD.AI CHIPJPY 8.63
  7. Agency AGENCYJPY 0.0784
  8. Quant QNTJPY 32,000.08
  9. Cellframe CELLJPY 12.56
  10. BULLA BULLAJPY 24.48
  11. Audiera BeatJPY 12.55
  12. Sapling SAPLINGJPY 0.1968
  13. Hedera HBARJPY 12.05
  14. Higgspad HIGGSJPY 0.01746
  15. Bitcoin BTCJPY 12,602,297.66
  16. CASH CASHJPY 157.45
  17. AI Rig Complex ARCJPY 8.43
  18. Privasea AI PRAIJPY 0.1638
  19. Stellar XLMJPY 26.45
  20. Avalanche AVAXJPY 1,403.49
  21. Centrifuge CFGJPY 15.93
  22. Blum BLUMJPY 0.138
  23. Solana SOLJPY 15,823.02
  24. Codec Flow CODECJPY 0.9625
  25. Wiki Cat WKCJPY 0.000009465
  26. The Sandbox SANDJPY 7.56
  27. WINkLink WINJPY 0.01036
  28. BIO BIOJPY 3.48
  29. 4Stock 4StockJPY 0.4952
  30. SEI SEIJPY 8.18
  31. BOOK OF MEME BOMEJPY 0.09721
  32. BRETT BRETTJPY 0.7288
  33. Rayls RLSJPY 0.4363
  34. Plume PLUMEJPY 2.54
  35. Litecoin LTCJPY 8,891.57
  36. ARBITRUM ARBJPY 26.35
  37. baton BATONJPY 0.8662
  38. Render Token RENDERJPY 270.98
  39. Midnight NIGHTJPY 6.33
  40. Babylon BABYJPY 2.23
  41. OSL Group’s U.S. dollar USDGOJPY 157.65
  42. Quantum Resistant Ledger QRLJPY 192.16
  43. Caldera ERAJPY 13.43
  44. Reserve Rights Token RSRJPY 0.2512
  45. KAIO KAIOJPY 3.94
  46. Act I : The AI Prophecy ACTJPY 1.33
  47. Brevis Token BREVJPY 12.49
  48. iExec RLC RLCJPY 84.88
  49. SKY Governance Token SKYJPY 10.71
  50. Nexo NEXOJPY 125.94

Retrieved: 2026-10-26 18:55:06 UTC

FX source and reference date: ECB · 2026-10-26

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,744.55

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources