Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,809,580.29-3.74%257.5T JPY
2EthereumEthereumETHJPY 376,884.42-4.34%46T JPY
3Tether USDTether USDUSDTJPY 157.14+0.08%28.7T JPY
4BNBBNBBNBJPY 114,905.84-2.34%15.1T JPY
5XRPXRPXRPJPY 207.29-4.5%13.1T JPY
6USDCUSDCUSDCJPY 157.24+0.04%11.4T JPY
7SolanaSolanaSOLJPY 16,382.07-3.51%9.7T JPY
8TRONTRONTRXJPY 51.9-0.61%4.9T JPY
9HyperliquidHyperliquidHYPEJPY 12,205.61-5.64%3.7T JPY
10ZcashZcashZECJPY 193,369.87-7.87%3.3T JPY
11DogecoinDogecoinDOGEJPY 12.42-5.26%1.9T JPY
12MoneroMoneroXMRJPY 97,081.02+2.41%1.8T JPY
13USDSUSDSUSDSJPY 157.21+0.03%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,443.01-4.32%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,881.49-4.98%1.4T JPY
16LEOLEOLEOJPY 1,419.22-0.14%1.3T JPY
17CardanoCardanoADAJPY 33.65-6.36%1.3T JPY
18NEAR ProtocolNEAR ProtocolNEARJPY 775.67-8.04%1T JPY
19StellarStellarXLMJPY 27.76-5.05%977.9B JPY
20Bitcoin CashBitcoin CashBCHJPY 42,993.13-5.46%864.4B JPY
21RAINRAINRAINJPY 1.37-6.59%756.3B JPY
22Ethena USDeEthena USDeUSDEJPY 157.09+0.04%732B JPY
23LitecoinLitecoinLTCJPY 9,242.27-5.25%718.5B JPY
24DaiDaiDAIJPY 157.05-0.09%716.1B JPY
25UniswapUniswapUNIJPY 1,112.1-6.78%694.7B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-22

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Billions Network TokenBillions Network TokenBILL
JPY 1.03+17.82% 24h change · USD
7 days
JPY 0.8502JPY 0.9808JPY 1.11JPY 1.24

Chart data retrieved: · Prices may be outdated — check the update time

Market cap 3.1B JPY24h volume 5.1B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.1128
  2. Bitcoin BTCJPY 12,837,184.2
  3. Quant QNTJPY 30,663.82
  4. Midnight NIGHTJPY 6.13
  5. Avalanche AVAXJPY 1,448.31
  6. GRVT GRVTJPY 38
  7. Magma Token MAGMAJPY 71.26
  8. Higgspad HIGGSJPY 0.01733
  9. Doodles DOODJPY 0.3475
  10. CNPY CNPYJPY 38.59
  11. Billions Network Token BILLJPY 1.04
  12. Sentient SENTJPY 3.41
  13. Sonic SJPY 8.27
  14. Cellframe CELLJPY 11.18
  15. Virtuals Protocol VIRTUALJPY 104.2
  16. bitsCrunch BCUTJPY 0.07103
  17. Pudgy Penguins PENGUJPY 1.23
  18. Canton Network CCJPY 16.13
  19. edgeX EDGEJPY 47.59
  20. Solana SOLJPY 16,483.72
  21. USDC USDCJPY 157.16
  22. ChainOpera AI COAIJPY 41.93
  23. CEA Industries Tokenized bStocks BNCBJPY 837.76
  24. DAPPOS DOSJPY 32.71
  25. Solstice SLXJPY 7.66
  26. Zest ZESTJPY 28.4
  27. Block Street BSBJPY 14.89
  28. Xeleb AI XCXJPY 0.3725
  29. mubarak MUBARAKJPY 8.32
  30. zerebro ZEREBROJPY 4.53
  31. WEN WENJPY 0.0009442
  32. ordi ORDIJPY 593.26
  33. Ethena ENAJPY 31.84
  34. ProjectVex VEXJPY 0.2553
  35. Kaspa KASJPY 5.95
  36. Ethereum ETHJPY 378,232.88
  37. Bubblemaps BMTJPY 4.17
  38. RICE AI RICEJPY 0.9945
  39. AKEDO AKEJPY 4.89
  40. Agency AGENCYJPY 0.09219
  41. River RIVERJPY 180.61
  42. BOOK OF MEME BOMEJPY 0.09553
  43. Verified Emeralds VEREMJPY 2,638.38
  44. AMPLE ECOSYSTEM AMPLEEJPY 32.2
  45. Incentiv CENTJPY 0.2867
  46. Plume PLUMEJPY 2.65
  47. PirateCash PIRATEJPY 3.44
  48. XRP XRPJPY 208.17
  49. QTUM QTUMJPY 135.5
  50. Dog (Bitcoin) DOG JPY 0.1418

Retrieved: 2026-10-22 14:25:09 UTC

FX source and reference date: ECB · 2026-10-22

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,704.6

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources