Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
26Canton NetworkCanton NetworkCCJPY 16.05-8.01%640.4B JPY
27AvalancheAvalancheAVAXJPY 1,433.23-7.21%636.2B JPY
28Sui NetworkSui NetworkSUIJPY 153.14-6.05%630.7B JPY
29World Liberty Financial USDWorld Liberty Financial USDUSD1JPY 157.09+0.05%622.4B JPY
30Gram (prev. Toncoin)Gram (prev. Toncoin)GRAMJPY 206.94-2.59%586.2B JPY
31HederaHederaHBARJPY 12.44-7.1%547.9B JPY
32Global DollarGlobal DollarUSDGJPY 157.2+0.17%496.9B JPY
33BittensorBittensorTAOJPY 40,313.95-6.73%469.5B JPY
34Tether GoldTether GoldXAUTJPY 633,015.17-2.08%461.7B JPY
35Shiba InuShiba InuSHIBJPY 0.0007768-4.82%457.7B JPY
36CronosCronosCROJPY 8.84-3.84%448.3B JPY
37PayPal USDPayPal USDPYUSDJPY 157.06-0.09%443.1B JPY
38Bitway TokenBitway TokenBTWJPY 279.97+10.27%421.6B JPY
39EthenaEthenaENAJPY 31.21-9.06%418.5B JPY
40Ripple USDRipple USDRLUSDJPY 157.32+0.05%370.6B JPY
41Ondo US Dollar YieldOndo US Dollar YieldUSDYJPY 180.89+0.06%370.6B JPY
42OKBOKBOKBJPY 17,358.18-5.24%364.5B JPY
43QuantQuantQNTJPY 29,588.42-8.28%357.2B JPY
44AaveAaveAAVEJPY 22,868.06-7.43%354.5B JPY
45WorldcoinWorldcoinWLDJPY 88.37-0.89%337.1B JPY
46ONDOONDOONDOJPY 67.29-7.78%327.7B JPY
47Pump.funPump.funPUMPJPY 0.7234-7.2%316.1B JPY
48MemeCoreMemeCoreMJPY 136.82+16.94%313.2B JPY
49PolkadotPolkadotDOTJPY 175.04-4.44%299.1B JPY
50AsterAsterASTERJPY 109.45-3.02%296B JPY
Coinranking
Data sources and limitations

Prices may be outdated — check the update time

Retrieved by Mertiva:

JPY: ECB 2026-10-22

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
USD.AIUSD.AICHIP
JPY 6.9-11.88% 24h change · USD
7 days
JPY 6.18JPY 6.77JPY 7.36JPY 7.95

Chart data retrieved:

Market cap 13.8B JPY24h volume 3.4B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Bitcoin BTCJPY 12,756,727.83
  2. Quant QNTJPY 29,657.04
  3. Midnight NIGHTJPY 6.09
  4. XRP XRPJPY 205.11
  5. Ethereum ETHJPY 373,923.8
  6. Portal To Bitcoin PTBJPY 0.1043
  7. edgeX EDGEJPY 47.65
  8. Billions Network Token BILLJPY 1.03
  9. Magma Token MAGMAJPY 79.56
  10. CNPY CNPYJPY 37.3
  11. Higgspad HIGGSJPY 0.01755
  12. Ethena ENAJPY 31.06
  13. Sentient SENTJPY 3.35
  14. Avalanche AVAXJPY 1,436.22
  15. Pudgy Penguins PENGUJPY 1.21
  16. Injective Protocol INJJPY 1,268.07
  17. Canton Network CCJPY 16.08
  18. GRVT GRVTJPY 37.13
  19. ChainOpera AI COAIJPY 40.81
  20. IOST IOSTJPY 0.1348
  21. PAX Gold PAXGJPY 636,243.44
  22. Bubblemaps BMTJPY 4.5
  23. PONS PONSJPY 39.46
  24. DAPPOS DOSJPY 33.58
  25. Solstice SLXJPY 7.71
  26. Zest ZESTJPY 29.21
  27. Block Street BSBJPY 14.9
  28. Xeleb AI XCXJPY 0.3737
  29. mubarak MUBARAKJPY 8.34
  30. BOOK OF MEME BOMEJPY 0.09448
  31. WEN WENJPY 0.0009327
  32. Cellframe CELLJPY 11.03
  33. Agency AGENCYJPY 0.08774
  34. Paid PAIDJPY 0.4832
  35. AKEDO AKEJPY 4.8
  36. Plume PLUMEJPY 2.59
  37. Aura Final Boss KIMCHIJPY 2.21
  38. ProjectVex VEXJPY 0.2629
  39. Berachain BERAJPY 25.79
  40. CASHCAT CASHCATJPY 16.21
  41. Axelar AXLJPY 7.53
  42. 4Stock 4StockJPY 0.5924
  43. USD.AI CHIPJPY 6.9
  44. Wormhole WJPY 2.09
  45. PirateCash PIRATEJPY 3.43
  46. LayerZero ZROJPY 278.43
  47. bitsCrunch BCUTJPY 0.07369
  48. Dog (Bitcoin) DOG JPY 0.1462
  49. LAPTOP LAPTOPJPY 10.23
  50. Cap CAPJPY 10.78

Retrieved: 2026-10-22 18:25:11 UTC

FX source and reference date: ECB · 2026-10-22

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,704.6

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources