Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 13,160,782.01+0.61%264.5T JPY
2EthereumEthereumETHJPY 386,805.71-0.03%47.2T JPY
3Tether USDTether USDUSDTJPY 157.86-0.02%28.9T JPY
4BNBBNBBNBJPY 117,548.02+0.4%15.5T JPY
5XRPXRPXRPJPY 213.22+1.24%13.5T JPY
6USDCUSDCUSDCJPY 157.97-0.04%11.5T JPY
7SolanaSolanaSOLJPY 16,756.94-0.13%9.9T JPY
8TRONTRONTRXJPY 52.17-0.2%5T JPY
9HyperliquidHyperliquidHYPEJPY 12,622.16-2.02%3.8T JPY
10ZcashZcashZECJPY 206,527.44+3.4%3.5T JPY
11DogecoinDogecoinDOGEJPY 12.8-0.88%2T JPY
12MoneroMoneroXMRJPY 96,787.78+5.6%1.8T JPY
13USDSUSDSUSDSJPY 158.01-0.01%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,741.35-0.37%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,960.62+0.39%1.5T JPY
16CardanoCardanoADAJPY 35.17-0.65%1.3T JPY
17LEOLEOLEOJPY 1,432.32+0.26%1.3T JPY
18NEAR ProtocolNEAR ProtocolNEARJPY 822.63+4.49%1.1T JPY
19StellarStellarXLMJPY 28.68-0.58%1T JPY
20Bitcoin CashBitcoin CashBCHJPY 44,720.08-1.13%899.1B JPY
21RAINRAINRAINJPY 1.42-5.21%785.3B JPY
22LitecoinLitecoinLTCJPY 9,657.27-0.65%750.8B JPY
23Ethena USDeEthena USDeUSDEJPY 157.93+0.01%735.9B JPY
24UniswapUniswapUNIJPY 1,164.61-2.87%727.5B JPY
25DaiDaiDAIJPY 157.96+0.04%717.8B JPY
Coinranking
Data sources and limitations

Prices may be outdated — check the update time

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Pyth NetworkPyth NetworkPYTH
JPY 12.38-1.27% 24h change · USD
7 days
JPY 10.92JPY 12.61JPY 14.29JPY 15.98

Chart data retrieved:

Market cap 97.5B JPY24h volume 3.2B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Stop automatic refresh

This page reloads every 120 seconds. Stop refreshing before filling in a form.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.09505
  2. Bitcoin BTCJPY 13,186,539.27
  3. Canton Network CCJPY 17.2
  4. Midnight NIGHTJPY 6.48
  5. XRP XRPJPY 213.43
  6. Irys IRYSJPY 3.41
  7. BEAM BEAMJPY 0.4903
  8. Optimism OPJPY 20.07
  9. Stable STABLEJPY 4.07
  10. Raydium RAYJPY 309.26
  11. Vaulta AJPY 15.68
  12. Cellframe CELLJPY 12.11
  13. JUST JSTJPY 22.17
  14. Doodles DOODJPY 0.3669
  15. cat in a dogs world MEWJPY 0.07079
  16. ChainGPT CGPTJPY 3.32
  17. Terra Classic LUNCJPY 0.007321
  18. Solana SOLJPY 16,774.79
  19. Polygon (ex-MATIC) POLJPY 14.81
  20. MITO MITOJPY 1.57
  21. BOOK OF MEME BOMEJPY 0.09898
  22. IOST IOSTJPY 0.1591
  23. Higgspad HIGGSJPY 0.01866
  24. River RIVERJPY 176.95
  25. Sonic SJPY 8.67
  26. WEN WENJPY 0.001038
  27. Avalanche AVAXJPY 1,506.01
  28. Pudgy Penguins PENGUJPY 1.27
  29. 4Stock 4StockJPY 0.6429
  30. Injective Protocol INJJPY 1,345.05
  31. Block Street BSBJPY 14.92
  32. VeThor Token VTHOJPY 0.1058
  33. Tornado Cash TORNJPY 1,103.01
  34. Kaspa KASJPY 6.12
  35. Artificial Superintelligence Alliance FETJPY 30.39
  36. Zcash ZECJPY 206,408.72
  37. AltLayer Token ALTJPY 2.04
  38. AKEDO AKEJPY 3.61
  39. USDC USDCJPY 157.98
  40. Audiera BeatJPY 11.26
  41. Bubblemaps BMTJPY 3.73
  42. Ampleforth Governance Token FORTHJPY 38.68
  43. Siacoin SCJPY 0.1448
  44. Waves WAVESJPY 39.03
  45. CEA Industries Tokenized bStocks BNCBJPY 878.35
  46. CNPY CNPYJPY 37.4
  47. ChainOpera AI COAIJPY 41.2
  48. Xeleb AI XCXJPY 0.3797
  49. mubarak MUBARAKJPY 8.82
  50. Kamino KMNOJPY 6.66

Retrieved: 2026-10-22 02:00:04 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources