Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
26Canton NetworkCCJPY 15.27-2.91%610.1B JPY
27AvalancheAVAXJPY 1,354.82-5.02%601.5B JPY
28RAINRAINJPY 1.07-5.73%593.9B JPY
29Sui NetworkSUIJPY 142.59-4.09%587.2B JPY
30Gram (prev. Toncoin)GRAMJPY 192.06-1.8%544.8B JPY
31HederaHBARJPY 11.56-4.81%512.5B JPY
32Global DollarUSDGJPY 157.88-0.01%492.8B JPY
33PayPal USDPYUSDJPY 158.13-0.02%471.9B JPY
34Tether GoldXAUTJPY 637,640.07-0.06%465.1B JPY
35BittensorTAOJPY 39,013.54-4.35%455.1B JPY
36Shiba InuSHIBJPY 0.0007655-2.18%451.1B JPY
37CronosCROJPY 8.33-2.71%422.6B JPY
38Bitway TokenBTWJPY 279.4+0.48%420.7B JPY
39EthenaENAJPY 30.77-5.9%412.5B JPY
40Ripple USDRLUSDJPY 158.22+0%412B JPY
41MemeCoreMJPY 165.96-1.94%380.3B JPY
42Ondo US Dollar YieldUSDYJPY 182.05+0%372.9B JPY
43OKBOKBJPY 17,407.83-0.12%365.6B JPY
44QuantQNTJPY 30,189.29-3.63%364.5B JPY
45PEPEPEPEJPY 0.0007801+0.31%328.2B JPY
46AaveAAVEJPY 20,447.15-4.35%317B JPY
47ONDOONDOJPY 63.87-3.74%311B JPY
48AsterASTERJPY 110.18-2.37%298.2B JPY
49Pump.funPUMPJPY 0.6617-4.28%288.5B JPY
50PAX GoldPAXGJPY 638,544.62-0.14%284.9B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-28

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
PonkePONKE
JPY 2.9-2.38% 24h change · USD
7 days
JPY 2.87JPY 2.99JPY 3.1JPY 3.21

Chart data retrieved:

Market cap 1.6B JPY24h volume 477.3M JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. EVAA EVAAJPY 225.26
  2. Portal To Bitcoin PTBJPY 0.0199
  3. Initia INITJPY 33.99
  4. Casper CSPRJPY 0.4236
  5. ZEUS ZEUSJPY 1.16
  6. Terra Classic LUNCJPY 0.007041
  7. MEET48 Token IDOLJPY 2.23
  8. TRON TRXJPY 52.16
  9. Quack AI Token QJPY 10.47
  10. PONS PONSJPY 42.07
  11. AKEDO AKEJPY 3.44
  12. Pi Network Coin PIJPY 11.93
  13. JUST JSTJPY 22.17
  14. Bitway Token BTWJPY 276.73
  15. mubarak MUBARAKJPY 8.08
  16. StarkNet Token STRKJPY 7.13
  17. Gram (prev. Toncoin) GRAMJPY 191.3
  18. Cosmos ATOMJPY 251.51
  19. Hooked HookedJPY 0.1883
  20. elizaOS ELIZAOSJPY 0.0425
  21. MyShell Token SHELLJPY 4.38
  22. Sapling SAPLINGJPY 0.4851
  23. Solana SOLJPY 15,716.57
  24. BEAM BEAMJPY 0.5318
  25. Midnight NIGHTJPY 6.19
  26. Ponke PONKEJPY 2.9
  27. XION XIONJPY 19.76
  28. Stacks STXJPY 45.27
  29. Somnia SOMIJPY 29.52
  30. EthereumPoW ETHWJPY 36.92
  31. MICRODUCK MICRODUCKJPY 1.09
  32. CNPY CNPYJPY 32.81
  33. The Sandbox SANDJPY 7.25
  34. Aethir ATHJPY 0.9042
  35. Pudgy Penguins PENGUJPY 1.19
  36. FLOKI FLOKIJPY 0.003668
  37. EigenCloud (prev. EigenLayer) EIGENJPY 30.42
  38. Effective Accelerationism E/ACCJPY 0.08051
  39. BounceBit BBJPY 1.24
  40. Cap CAPJPY 11.41
  41. ARBITRUM ARBJPY 26.03
  42. MANTRA MANTRAJPY 0.5669
  43. Acurast ACUJPY 20.76
  44. Audiera BeatJPY 13.53
  45. ChainOpera AI COAIJPY 39.3
  46. Haedal Protocol HAEDALJPY 4.33
  47. Gravity GJPY 0.5642
  48. SEI SEIJPY 8.08
  49. Flare Network FLRJPY 0.9621
  50. Terra LUNAJPY 6.59

Retrieved: 2026-10-29 02:35:10 UTC

FX source and reference date: ECB · 2026-10-28

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,796.28

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources