Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
76Injective ProtocolINJJPY 1,213.36-3.47%121.3B JPY
77FilecoinFILJPY 140.63-2.48%117.9B JPY
78XinFin NetworkXDCJPY 5.29-0.33%113.7B JPY
79PancakeSwapCAKEJPY 326.97-0.57%112B JPY
80LighterLITJPY 447.58-6.61%111.9B JPY
81Gho TokenGHOJPY 157.82+0.78%110.3B JPY
82DashDASHJPY 8,210.88-5.41%105.8B JPY
83LayerZeroZROJPY 262.54-3.19%105B JPY
84MidnightNIGHTJPY 6.25-4.93%103.8B JPY
85Pearl (pearlresearch.ai)PEARLJPY 273.94+5.24%96.9B JPY
86AptosAPTJPY 106.41-3.26%94B JPY
87AKEDOAKEJPY 3.35-1.58%89.7B JPY
88ether.fi governance tokenETHFIJPY 105.56+0.13%89.2B JPY
89BELDEXBDXJPY 11.23-2.29%88.4B JPY
90Pyth NetworkPYTHJPY 11.2-2.38%88.2B JPY
91AerodromeAEROJPY 107.11-2.13%87.4B JPY
92Flare NetworkFLRJPY 0.9669-0.15%84.7B JPY
93币安人生币安人生JPY 84.09+2.96%84.1B JPY
94VeChainVETJPY 0.9761-3.83%83.9B JPY
95CelestiaTIAJPY 84.66+0.23%83.5B JPY
96StacksSTXJPY 44.44-7.01%83.5B JPY
97Curve DAO TokenCRVJPY 51.93-2.98%82.2B JPY
98NexoNEXOJPY 125.24+0.33%80.9B JPY
99TrueUSDTUSDJPY 157.95+0.03%78.1B JPY
100Pudgy PenguinsPENGUJPY 1.23+0.3%77.5B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-28

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
PonkePONKE
JPY 2.89-1.96% 24h change · USD
7 days
JPY 2.87JPY 2.99JPY 3.1JPY 3.21

Chart data retrieved:

Market cap 1.6B JPY24h volume 461.8M JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.01949
  2. ZEUS ZEUSJPY 1.14
  3. Casper CSPRJPY 0.4004
  4. Initia INITJPY 34.63
  5. Quack AI Token QJPY 10.63
  6. Terra Classic LUNCJPY 0.007078
  7. MEET48 Token IDOLJPY 2.1
  8. EVAA EVAAJPY 198.31
  9. MANTRA MANTRAJPY 0.5679
  10. Hooked HookedJPY 0.1525
  11. AKEDO AKEJPY 3.35
  12. Pi Network Coin PIJPY 11.96
  13. TRON TRXJPY 52.3
  14. mubarak MUBARAKJPY 8.11
  15. StarkNet Token STRKJPY 7.2
  16. Cosmos ATOMJPY 252.3
  17. elizaOS ELIZAOSJPY 0.04443
  18. Bitcoin BTCJPY 12,637,679.96
  19. Stacks STXJPY 43.58
  20. Solana SOLJPY 15,779.49
  21. BEAM BEAMJPY 0.5339
  22. PONS PONSJPY 42.99
  23. ARBITRUM ARBJPY 26.09
  24. Midnight NIGHTJPY 6.24
  25. MyShell Token SHELLJPY 4.2
  26. Somnia SOMIJPY 29.42
  27. Ponke PONKEJPY 2.89
  28. EthereumPoW ETHWJPY 36.94
  29. Haedal Protocol HAEDALJPY 4.1
  30. CNPY CNPYJPY 31.25
  31. Cap CAPJPY 11.09
  32. The Sandbox SANDJPY 7.31
  33. Pudgy Penguins PENGUJPY 1.21
  34. FLOKI FLOKIJPY 0.003695
  35. Aethir ATHJPY 0.9027
  36. BounceBit BBJPY 1.23
  37. EigenCloud (prev. EigenLayer) EIGENJPY 30.48
  38. Monero XMRJPY 92,885.7
  39. Effective Accelerationism E/ACCJPY 0.08274
  40. Acurast ACUJPY 20.75
  41. Audiera BeatJPY 13.85
  42. ChainOpera AI COAIJPY 38.98
  43. XION XIONJPY 18.95
  44. Gravity GJPY 0.5686
  45. SAGA SAGAJPY 2.85
  46. SEI SEIJPY 8.16
  47. Flare Network FLRJPY 0.9635
  48. Terra LUNAJPY 6.61
  49. Filecoin FILJPY 137.9
  50. Uniswap UNIJPY 1,108.28

Retrieved: 2026-10-29 04:40:04 UTC

FX source and reference date: ECB · 2026-10-28

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,796.28

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources