Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,891,236.75-2.65%259.1T JPY
2EthereumEthereumETHJPY 379,862.9-2.64%46.4T JPY
3Tether USDTether USDUSDTJPY 157.88+0.05%28.9T JPY
4BNBBNBBNBJPY 115,739.02-1.63%15.2T JPY
5XRPXRPXRPJPY 209.04-2.8%13.2T JPY
6USDCUSDCUSDCJPY 158.04+0.01%11.5T JPY
7SolanaSolanaSOLJPY 16,558.65-1.6%9.8T JPY
8TRONTRONTRXJPY 52.22-0.4%5T JPY
9HyperliquidHyperliquidHYPEJPY 12,357.56-2.68%3.7T JPY
10ZcashZcashZECJPY 197,069.56-4.26%3.3T JPY
11DogecoinDogecoinDOGEJPY 12.54-3.2%2T JPY
12MoneroMoneroXMRJPY 97,071.67+2.17%1.8T JPY
13USDSUSDSUSDSJPY 157.99-0.03%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,515.05-3.13%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,903.09-2.63%1.5T JPY
16LEOLEOLEOJPY 1,426.58-0.17%1.3T JPY
17CardanoCardanoADAJPY 34.13-3.88%1.3T JPY
18NEAR ProtocolNEAR ProtocolNEARJPY 791.43-2.87%1T JPY
19StellarStellarXLMJPY 28.05-3.25%988.2B JPY
20Bitcoin CashBitcoin CashBCHJPY 43,450.84-3.55%873.6B JPY
21RAINRAINRAINJPY 1.38-5.34%761.5B JPY
22Ethena USDeEthena USDeUSDEJPY 157.96+0.02%736.1B JPY
23LitecoinLitecoinLTCJPY 9,375.76-3.33%728.9B JPY
24DaiDaiDAIJPY 157.92-0.04%720.9B JPY
25UniswapUniswapUNIJPY 1,127.19-3.83%704.1B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
DAPPOSDAPPOSDOS
JPY 33.18+2.71% 24h change · USD
7 days
JPY 26.17JPY 28.88JPY 31.58JPY 34.29

Chart data retrieved: · Prices may be outdated — check the update time

Market cap 6B JPY24h volume 1.2B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Stop automatic refresh

This page reloads every 120 seconds. Stop refreshing before filling in a form.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.1134
  2. Bitcoin BTCJPY 12,905,185.76
  3. Quant QNTJPY 30,826.25
  4. Midnight NIGHTJPY 6.16
  5. Avalanche AVAXJPY 1,455.98
  6. GRVT GRVTJPY 38.2
  7. Magma Token MAGMAJPY 71.63
  8. Higgspad HIGGSJPY 0.01743
  9. Doodles DOODJPY 0.3494
  10. CNPY CNPYJPY 38.8
  11. Billions Network Token BILLJPY 1.05
  12. Sentient SENTJPY 3.43
  13. Sonic SJPY 8.31
  14. Cellframe CELLJPY 11.24
  15. Virtuals Protocol VIRTUALJPY 104.75
  16. bitsCrunch BCUTJPY 0.0714
  17. Pudgy Penguins PENGUJPY 1.23
  18. Canton Network CCJPY 16.22
  19. edgeX EDGEJPY 47.84
  20. Solana SOLJPY 16,571.04
  21. USDC USDCJPY 158
  22. ChainOpera AI COAIJPY 42.15
  23. CEA Industries Tokenized bStocks BNCBJPY 842.2
  24. DAPPOS DOSJPY 32.89
  25. Solstice SLXJPY 7.7
  26. Zest ZESTJPY 28.55
  27. Block Street BSBJPY 14.96
  28. Xeleb AI XCXJPY 0.3744
  29. mubarak MUBARAKJPY 8.36
  30. zerebro ZEREBROJPY 4.56
  31. WEN WENJPY 0.0009492
  32. ordi ORDIJPY 596.41
  33. Ethena ENAJPY 32.01
  34. ProjectVex VEXJPY 0.2567
  35. Kaspa KASJPY 5.98
  36. Ethereum ETHJPY 380,236.46
  37. Bubblemaps BMTJPY 4.19
  38. RICE AI RICEJPY 0.9998
  39. AKEDO AKEJPY 4.91
  40. Agency AGENCYJPY 0.09268
  41. River RIVERJPY 181.57
  42. BOOK OF MEME BOMEJPY 0.09604
  43. Verified Emeralds VEREMJPY 2,652.35
  44. AMPLE ECOSYSTEM AMPLEEJPY 32.37
  45. Incentiv CENTJPY 0.2882
  46. Plume PLUMEJPY 2.67
  47. PirateCash PIRATEJPY 3.46
  48. XRP XRPJPY 209.28
  49. QTUM QTUMJPY 136.22
  50. Dog (Bitcoin) DOG JPY 0.1425

Retrieved: 2026-10-22 14:25:09 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources