Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
76LighterLighterLITJPY 570.54+3.46%142.6B JPY
77Pi Network CoinPi Network CoinPIJPY 12.29-2.59%138.7B JPY
78FilecoinFilecoinFILJPY 150.72-9.94%126B JPY
79Injective ProtocolInjective ProtocolINJJPY 1,249.49-8.99%124.9B JPY
80AKEDOAKEDOAKEJPY 4.74+14.04%120.3B JPY
81XinFin NetworkXinFin NetworkXDCJPY 5.4-2.65%116B JPY
82AerodromeAerodromeAEROJPY 125.77-7.1%112.3B JPY
83LayerZeroLayerZeroZROJPY 280-14.93%112B JPY
84Gho TokenGho TokenGHOJPY 155.58-0.99%108.8B JPY
85AptosAptosAPTJPY 121.27-7.17%107.1B JPY
86PancakeSwapPancakeSwapCAKEJPY 336.39-4.99%106.9B JPY
87DashDashDASHJPY 7,924.27-5.62%102B JPY
88MidnightMidnightNIGHTJPY 6.1-9.49%101.2B JPY
89StacksStacksSTXJPY 52.79-10.15%99B JPY
90VeChainVeChainVETJPY 1.1-5.68%94.8B JPY
91BELDEXBELDEXBDXJPY 11.68+1.29%91.9B JPY
92Curve DAO TokenCurve DAO TokenCRVJPY 57.85-5.42%91.5B JPY
93Pyth NetworkPyth NetworkPYTHJPY 11.61-9.38%91.4B JPY
94ether.fi governance tokenether.fi governance tokenETHFIJPY 103.8-8.51%87.7B JPY
95CelestiaCelestiaTIAJPY 89.02-10.49%87.6B JPY
96Flare NetworkFlare NetworkFLRJPY 0.9931-3.04%86.9B JPY
97NexoNexoNEXOJPY 128.06-0.79%82.7B JPY
98Quack AI TokenQuack AI TokenQJPY 20.15+10.19%80.7B JPY
99RaydiumRaydiumRAYJPY 293.41-6.02%79.2B JPY
100币安人生币安人生币安人生JPY 78.45-1.63%78.4B JPY
Coinranking
Data sources and limitations

Prices may be outdated — check the update time

Retrieved by Mertiva:

JPY: ECB 2026-10-22

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
DAPPOSDAPPOSDOS
JPY 33.06+2.64% 24h change · USD
7 days
JPY 27.76JPY 29.82JPY 31.87JPY 33.93

Chart data retrieved:

Market cap 6B JPY24h volume 1.2B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.1099
  2. Bitcoin BTCJPY 12,819,479.67
  3. Quant QNTJPY 29,904.04
  4. Midnight NIGHTJPY 6.1
  5. GRVT GRVTJPY 37.23
  6. Higgspad HIGGSJPY 0.0174
  7. Magma Token MAGMAJPY 77.64
  8. Ethena ENAJPY 31.15
  9. CNPY CNPYJPY 37.19
  10. Sentient SENTJPY 3.36
  11. Avalanche AVAXJPY 1,441.69
  12. Virtuals Protocol VIRTUALJPY 102.57
  13. Pudgy Penguins PENGUJPY 1.22
  14. Billions Network Token BILLJPY 1.03
  15. Canton Network CCJPY 16.14
  16. XRP XRPJPY 207.98
  17. edgeX EDGEJPY 47.35
  18. Doodles DOODJPY 0.3398
  19. ChainOpera AI COAIJPY 41.3
  20. CEA Industries Tokenized bStocks BNCBJPY 822.86
  21. DAPPOS DOSJPY 33.06
  22. Solstice SLXJPY 7.63
  23. Zest ZESTJPY 28.94
  24. Block Street BSBJPY 14.83
  25. Xeleb AI XCXJPY 0.3738
  26. mubarak MUBARAKJPY 8.29
  27. WEN WENJPY 0.0009322
  28. Cellframe CELLJPY 11.45
  29. Agency AGENCYJPY 0.09042
  30. Ethereum ETHJPY 376,387.39
  31. BOOK OF MEME BOMEJPY 0.09472
  32. Bubblemaps BMTJPY 4.18
  33. ProjectVex VEXJPY 0.2641
  34. bitsCrunch BCUTJPY 0.07423
  35. Paid PAIDJPY 0.5181
  36. CASHCAT CASHCATJPY 16.15
  37. AKEDO AKEJPY 4.4
  38. PAX Gold PAXGJPY 637,391.21
  39. PirateCash PIRATEJPY 3.44
  40. Incentiv CENTJPY 0.2844
  41. Plume PLUMEJPY 2.64
  42. LayerZero ZROJPY 278.59
  43. Plasma XPLJPY 12.18
  44. Sui Network SUIJPY 153.97
  45. LAPTOP LAPTOPJPY 10.25
  46. 4Stock 4StockJPY 0.5941
  47. USD.AI CHIPJPY 6.88
  48. Verified Emeralds VEREMJPY 2,682.21
  49. Orochi Network Token ONJPY 18.55
  50. Bluwhale AI BLUAIJPY 1.3

Retrieved: 2026-10-22 16:25:10 UTC

FX source and reference date: ECB · 2026-10-22

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,704.6

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources