Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,781,851.46-3.72%256.9T JPY
2EthereumEthereumETHJPY 374,734.72-4.08%45.8T JPY
3Tether USDTether USDUSDTJPY 157.03-0.03%28.7T JPY
4BNBBNBBNBJPY 114,926.92-2.33%15.1T JPY
5XRPXRPXRPJPY 205.41-4.77%13T JPY
6USDCUSDCUSDCJPY 157.21+0.03%11.3T JPY
7SolanaSolanaSOLJPY 16,256.6-3.77%9.6T JPY
8TRONTRONTRXJPY 51.54-0.9%4.9T JPY
9HyperliquidHyperliquidHYPEJPY 12,151.63-4.79%3.7T JPY
10ZcashZcashZECJPY 190,324.62-9.77%3.2T JPY
11DogecoinDogecoinDOGEJPY 12.37-4.31%1.9T JPY
12MoneroMoneroXMRJPY 93,432.31-4.4%1.8T JPY
13USDSUSDSUSDSJPY 157.15-0.01%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,397.72-3.73%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,873.64-5.19%1.4T JPY
16LEOLEOLEOJPY 1,420.6-0.05%1.3T JPY
17CardanoCardanoADAJPY 33.31-6.53%1.3T JPY
18NEAR ProtocolNEAR ProtocolNEARJPY 764.2-8.13%1T JPY
19StellarStellarXLMJPY 27.51-4.94%969.1B JPY
20Bitcoin CashBitcoin CashBCHJPY 43,111.68-4.77%866.8B JPY
21RAINRAINRAINJPY 1.35-6%744.8B JPY
22Ethena USDeEthena USDeUSDEJPY 157.11+0.01%728.9B JPY
23LitecoinLitecoinLTCJPY 9,218.19-4.83%716.7B JPY
24DaiDaiDAIJPY 157.14+0.08%715B JPY
25UniswapUniswapUNIJPY 1,102.05-6.95%688.4B JPY
Coinranking
Data sources and limitations

Prices may be outdated — check the update time

Retrieved by Mertiva:

JPY: ECB 2026-10-22

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
HumanityHumanityH
JPY 8.07-12.74% 24h change · USD
7 days
JPY 7.8JPY 8.31JPY 8.81JPY 9.32

Chart data retrieved:

Market cap 16.7B JPY24h volume 269.9M JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. XRP XRPJPY 205.36
  2. Bitcoin BTCJPY 12,780,067.34
  3. Portal To Bitcoin PTBJPY 0.07497
  4. Avalanche AVAXJPY 1,431.24
  5. Ethereum ETHJPY 374,649.32
  6. Quant QNTJPY 29,483.92
  7. Higgspad HIGGSJPY 0.01585
  8. IOST IOSTJPY 0.1308
  9. Magma Token MAGMAJPY 79.26
  10. CNPY CNPYJPY 37.35
  11. Sentient SENTJPY 3.4
  12. Ethena ENAJPY 31.09
  13. Virtuals Protocol VIRTUALJPY 102.41
  14. Axis Robotics AXISJPY 46
  15. edgeX EDGEJPY 48.61
  16. ChainOpera AI COAIJPY 40.58
  17. Billions Network Token BILLJPY 0.9666
  18. PAX Gold PAXGJPY 634,447.69
  19. Pudgy Penguins PENGUJPY 1.22
  20. Canton Network CCJPY 16.12
  21. PONS PONSJPY 38.73
  22. DAPPOS DOSJPY 33.57
  23. GRVT GRVTJPY 36.99
  24. Solstice SLXJPY 7.73
  25. Zest ZESTJPY 28.61
  26. Block Street BSBJPY 15.03
  27. Xeleb AI XCXJPY 0.3685
  28. BOOK OF MEME BOMEJPY 0.09444
  29. BitTorrent-New BTTJPY 0.00005886
  30. Cellframe CELLJPY 11.1
  31. Midnight NIGHTJPY 6.01
  32. Agency AGENCYJPY 0.08219
  33. Bubblemaps BMTJPY 4.18
  34. Humanity HJPY 8.07
  35. OFFICIAL TRUMP TRUMPJPY 272.18
  36. 4Stock 4StockJPY 0.5363
  37. Axelar AXLJPY 7.56
  38. ProjectVex VEXJPY 0.266
  39. bitsCrunch BCUTJPY 0.07509
  40. PirateCash PIRATEJPY 3.43
  41. Plume PLUMEJPY 2.63
  42. Orochi Network Token ONJPY 18.23
  43. Aura Final Boss KIMCHIJPY 2.09
  44. LAPTOP LAPTOPJPY 10.23
  45. CASHCAT CASHCATJPY 15.99
  46. Cap CAPJPY 10.82
  47. USD.AI CHIPJPY 6.94
  48. Verified Emeralds VEREMJPY 2,747.75
  49. Pieverse Token PIEVERSEJPY 159.79
  50. Audiera BeatJPY 10.85

Retrieved: 2026-10-22 22:35:01 UTC

FX source and reference date: ECB · 2026-10-22

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,704.6

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources