Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
26Canton NetworkCanton NetworkCCJPY 16.57+0.26%661B JPY
27AvalancheAvalancheAVAXJPY 1,483.44-2.46%658.5B JPY
28Sui NetworkSui NetworkSUIJPY 157.72-2.22%649.5B JPY
29World Liberty Financial USDWorld Liberty Financial USDUSD1JPY 157.86+0.02%626.1B JPY
30Gram (prev. Toncoin)Gram (prev. Toncoin)GRAMJPY 212.29-0.5%601.3B JPY
31HederaHederaHBARJPY 12.9-1.82%568.1B JPY
32Global DollarGlobal DollarUSDGJPY 158.05+0.03%500.4B JPY
33BittensorBittensorTAOJPY 41,636.76-2.55%484.7B JPY
34Tether GoldTether GoldXAUTJPY 647,541.48-0.41%472.3B JPY
35Shiba InuShiba InuSHIBJPY 0.0007968-1.17%469.5B JPY
36CronosCronosCROJPY 9.07-0.21%460.2B JPY
37PayPal USDPayPal USDPYUSDJPY 157.96-0.05%445.6B JPY
38EthenaEthenaENAJPY 31.57+0.07%423.3B JPY
39Bitway TokenBitway TokenBTWJPY 270.37-16.15%407.1B JPY
40OKBOKBOKBJPY 18,032.34-1.46%378.7B JPY
41QuantQuantQNTJPY 30,967.08-1.03%373.9B JPY
42Ripple USDRipple USDRLUSDJPY 158.14+0.04%372.6B JPY
43Ondo US Dollar YieldOndo US Dollar YieldUSDYJPY 181.77+0%372.4B JPY
44AaveAaveAAVEJPY 23,591.52-2.94%365.7B JPY
45ONDOONDOONDOJPY 69.8-1.68%339.9B JPY
46Pump.funPump.funPUMPJPY 0.7706+2.39%336.9B JPY
47WorldcoinWorldcoinWLDJPY 85.91-6.96%327.7B JPY
48AsterAsterASTERJPY 112.04-1.44%303B JPY
49PolkadotPolkadotDOTJPY 177.31-2.49%302.9B JPY
50PEPEPEPEPEPEJPY 0.00071+0.24%298.7B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
IrysIrysIRYS
JPY 3.36+63.69% 24h change · USD
7 days
JPY 1.8JPY 2.23JPY 2.66JPY 3.09

Chart data retrieved:

Market cap 8.6B JPY24h volume 26.5B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Bitcoin BTCJPY 13,072,132.19
  2. Portal To Bitcoin PTBJPY 0.1113
  3. Canton Network CCJPY 16.55
  4. Midnight NIGHTJPY 6.28
  5. Irys IRYSJPY 3.36
  6. Stable STABLEJPY 4.08
  7. Raydium RAYJPY 296.13
  8. XRP XRPJPY 212.25
  9. Optimism OPJPY 19.4
  10. Polygon (ex-MATIC) POLJPY 14.57
  11. Terra Classic LUNCJPY 0.007228
  12. Avalanche AVAXJPY 1,482
  13. Doodles DOODJPY 0.369
  14. MITO MITOJPY 1.59
  15. River RIVERJPY 179.65
  16. Sonic SJPY 8.42
  17. WEN WENJPY 0.001022
  18. Cellframe CELLJPY 11.93
  19. Pudgy Penguins PENGUJPY 1.24
  20. Injective Protocol INJJPY 1,298.41
  21. Block Street BSBJPY 14.7
  22. BEAM BEAMJPY 0.4911
  23. Xeleb AI XCXJPY 0.3819
  24. AltLayer Token ALTJPY 1.63
  25. IOST IOSTJPY 0.1446
  26. Kaspa KASJPY 6.04
  27. Artificial Superintelligence Alliance FETJPY 29.68
  28. Vaulta AJPY 14.95
  29. Sui Network SUIJPY 157.63
  30. USDC USDCJPY 158.01
  31. Cronos CROJPY 9.06
  32. Audiera BeatJPY 11.09
  33. AKEDO AKEJPY 3.59
  34. THORChain RUNEJPY 105.88
  35. VeThor Token VTHOJPY 0.1014
  36. Higgspad HIGGSJPY 0.01858
  37. 4Stock 4StockJPY 0.6136
  38. CEA Industries Tokenized bStocks BNCBJPY 849.67
  39. CNPY CNPYJPY 37.12
  40. ChainOpera AI COAIJPY 40.94
  41. mubarak MUBARAKJPY 8.65
  42. Kamino KMNOJPY 6.49
  43. Jupiter JUPJPY 50.16
  44. ordi ORDIJPY 601.96
  45. Theta Token THETAJPY 31.26
  46. Lisk LSKJPY 29.33
  47. 0x ZRXJPY 17.21
  48. RICE AI RICEJPY 1.03
  49. Ampleforth Governance Token FORTHJPY 38.59
  50. Tornado Cash TORNJPY 1,094.84

Retrieved: 2026-10-22 06:05:15 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources