Mertiva.
USD
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

USD
AssetPrice24h change · USDMarket cap
76LighterLighterLITUSD 3.61-6.75%901.3M USD
77Pi Network CoinPi Network CoinPIUSD 0.07787-2.88%878.5M USD
78FilecoinFilecoinFILUSD 0.9636-11.39%805.4M USD
79Injective ProtocolInjective ProtocolINJUSD 8.05-6.88%804.6M USD
80AKEDOAKEDOAKEUSD 0.03029+17.56%769.1M USD
81XinFin NetworkXinFin NetworkXDCUSD 0.03427-2.93%736.3M USD
82AerodromeAerodromeAEROUSD 0.8004-7.46%714.9M USD
83LayerZeroLayerZeroZROUSD 1.79-15.4%714.7M USD
84PancakeSwapPancakeSwapCAKEUSD 2.13-6.15%675.6M USD
85AptosAptosAPTUSD 0.7579-10.04%669.5M USD
86DashDashDASHUSD 50.71-4.52%652.9M USD
87MidnightMidnightNIGHTUSD 0.03862-9.13%641.4M USD
88StacksStacksSTXUSD 0.3258-14.85%611M USD
89VeChainVeChainVETUSD 0.006975-7.32%599.8M USD
90BELDEXBELDEXBDXUSD 0.07421+0.4%584.2M USD
91Pyth NetworkPyth NetworkPYTHUSD 0.07373-8.91%580.6M USD
92Curve DAO TokenCurve DAO TokenCRVUSD 0.3648-8.69%576.6M USD
93ether.fi governance tokenether.fi governance tokenETHFIUSD 0.6596-8.63%557.6M USD
94CelestiaCelestiaTIAUSD 0.5639-11.22%555M USD
95Flare NetworkFlare NetworkFLRUSD 0.006254-5%547.2M USD
96NexoNexoNEXOUSD 0.812-2.08%524.7M USD
97RaydiumRaydiumRAYUSD 1.85-8.67%498.4M USD
98币安人生币安人生币安人生USD 0.4979-2.17%497.9M USD
99TrueUSDTrueUSDTUSDUSD 0.9995+0.05%494.3M USD
100OFFICIAL TRUMPOFFICIAL TRUMPTRUMPUSD 1.74-8.34%491.4M USD
Coinranking
Data sources and limitations

Retrieved by Mertiva:

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
PlumePlumePLUME
USD 0.01649-13.73% 24h change · USD
7 days
USD 0.0166USD 0.01826USD 0.01993USD 0.02159

Chart data retrieved:

Market cap 112.5M USD24h volume 15.5M USD

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Bitcoin BTCUSD 81,229.26
  2. Quant QNTUSD 188.84
  3. Midnight NIGHTUSD 0.03881
  4. XRP XRPUSD 1.31
  5. Ethereum ETHUSD 2,380.98
  6. Portal To Bitcoin PTBUSD 0.0006639
  7. edgeX EDGEUSD 0.3034
  8. Billions Network Token BILLUSD 0.006552
  9. Magma Token MAGMAUSD 0.5066
  10. CNPY CNPYUSD 0.2375
  11. Higgspad HIGGSUSD 0.0001118
  12. Ethena ENAUSD 0.1978
  13. Sentient SENTUSD 0.0213
  14. Avalanche AVAXUSD 9.15
  15. Pudgy Penguins PENGUUSD 0.00772
  16. Injective Protocol INJUSD 8.07
  17. Canton Network CCUSD 0.1024
  18. GRVT GRVTUSD 0.2364
  19. ChainOpera AI COAIUSD 0.2598
  20. IOST IOSTUSD 0.0008583
  21. PAX Gold PAXGUSD 4,051.32
  22. Bubblemaps BMTUSD 0.02869
  23. PONS PONSUSD 0.2513
  24. DAPPOS DOSUSD 0.2138
  25. Solstice SLXUSD 0.0491
  26. Zest ZESTUSD 0.186
  27. Block Street BSBUSD 0.09487
  28. Xeleb AI XCXUSD 0.00238
  29. mubarak MUBARAKUSD 0.05307
  30. BOOK OF MEME BOMEUSD 0.0006016
  31. WEN WENUSD 0.000005939
  32. Cellframe CELLUSD 0.07025
  33. Agency AGENCYUSD 0.0005587
  34. Paid PAIDUSD 0.003077
  35. AKEDO AKEUSD 0.03057
  36. Plume PLUMEUSD 0.01649
  37. Aura Final Boss KIMCHIUSD 0.01407
  38. ProjectVex VEXUSD 0.001674
  39. Berachain BERAUSD 0.1642
  40. CASHCAT CASHCATUSD 0.1032
  41. Axelar AXLUSD 0.04795
  42. 4Stock 4StockUSD 0.003772
  43. USD.AI CHIPUSD 0.04391
  44. Wormhole WUSD 0.0133
  45. PirateCash PIRATEUSD 0.02181
  46. LayerZero ZROUSD 1.77
  47. bitsCrunch BCUTUSD 0.0004692
  48. Dog (Bitcoin) DOG USD 0.0009311
  49. LAPTOP LAPTOPUSD 0.06512
  50. Cap CAPUSD 0.06866

Retrieved: 2026-10-22 18:25:11 UTC

Data provided by Coinranking

Currency conversion

USD 100.00 = USD 100.00

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources