Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
76CosmosCosmosATOMJPY 268.16-2.52%144.1B JPY
77Pi Network CoinPi Network CoinPIJPY 12.49-1.54%140.9B JPY
78FilecoinFilecoinFILJPY 158.28-3.71%132.3B JPY
79Injective ProtocolInjective ProtocolINJJPY 1,281.79-7.11%128.1B JPY
80AerodromeAerodromeAEROJPY 127.61-3.95%125.4B JPY
81XinFin NetworkXinFin NetworkXDCJPY 5.58+3.12%119.8B JPY
82LayerZeroLayerZeroZROJPY 293.46-7.49%117.4B JPY
83AKEDOAKEDOAKEJPY 4.54-21.2%115.2B JPY
84Gho TokenGho TokenGHOJPY 156.57-0.8%109.4B JPY
85PancakeSwapPancakeSwapCAKEJPY 341.75-3.71%108.6B JPY
86AptosAptosAPTJPY 122.9-5.61%108.6B JPY
87DashDashDASHJPY 8,094.14+0.79%104.2B JPY
88MidnightMidnightNIGHTJPY 6.24-1.76%103.6B JPY
89StacksStacksSTXJPY 53.46-7.11%100.2B JPY
90VeChainVeChainVETJPY 1.13-0.93%97.2B JPY
91Pyth NetworkPyth NetworkPYTHJPY 11.82-6.41%93.1B JPY
92Curve DAO TokenCurve DAO TokenCRVJPY 58.77-3.05%92.9B JPY
93BELDEXBELDEXBDXJPY 11.61-0.38%91.4B JPY
94CelestiaCelestiaTIAJPY 91.4-6.9%90B JPY
95ether.fi governance tokenether.fi governance tokenETHFIJPY 105.49-6.41%89.2B JPY
96Flare NetworkFlare NetworkFLRJPY 1-1.03%87.9B JPY
97NexoNexoNEXOJPY 128.43-0.71%83B JPY
98币安人生币安人生币安人生JPY 81.18+2.51%81.2B JPY
99RaydiumRaydiumRAYJPY 299.66-4.16%80.9B JPY
100Quack AI TokenQuack AI TokenQJPY 20.16+7.02%80.7B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Quack AI TokenQuack AI TokenQ
JPY 20.16+7.02% 24h change · USD
7 days
JPY 6.59JPY 11.96JPY 17.32JPY 22.69

Chart data retrieved:

Market cap 80.7B JPY24h volume 1.9B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.128
  2. Bitcoin BTCJPY 12,953,934.28
  3. Canton Network CCJPY 16.51
  4. Midnight NIGHTJPY 6.23
  5. Avalanche AVAXJPY 1,462.31
  6. XRP XRPJPY 210.35
  7. Magma Token MAGMAJPY 82.97
  8. Terra Classic LUNCJPY 0.007198
  9. Quant QNTJPY 30,979.15
  10. Polygon (ex-MATIC) POLJPY 14.46
  11. Optimism OPJPY 19.21
  12. Higgspad HIGGSJPY 0.01848
  13. Sentient SENTJPY 3.56
  14. Stable STABLEJPY 4.11
  15. River RIVERJPY 185.29
  16. Cellframe CELLJPY 11.85
  17. Virtuals Protocol VIRTUALJPY 104.66
  18. Pudgy Penguins PENGUJPY 1.24
  19. Doodles DOODJPY 0.3576
  20. Injective Protocol INJJPY 1,280.59
  21. StarkNet Token STRKJPY 8.62
  22. AltLayer Token ALTJPY 1.41
  23. Xeleb AI XCXJPY 0.3943
  24. edgeX EDGEJPY 48.21
  25. GRVT GRVTJPY 38.59
  26. Artificial Superintelligence Alliance FETJPY 29.52
  27. IOST IOSTJPY 0.1416
  28. Zest ZESTJPY 28.54
  29. Block Street BSBJPY 14.81
  30. Vaulta AJPY 14.96
  31. BEAM BEAMJPY 0.501
  32. USDC USDCJPY 158.01
  33. THORChain RUNEJPY 110.94
  34. Kamino KMNOJPY 6.38
  35. AKEDO AKEJPY 4.5
  36. DODO DODOJPY 3.32
  37. CEA Industries Tokenized bStocks BNCBJPY 842.62
  38. CNPY CNPYJPY 37.61
  39. ChainOpera AI COAIJPY 42.23
  40. mubarak MUBARAKJPY 8.59
  41. WEN WENJPY 0.0009378
  42. ordi ORDIJPY 599.38
  43. Cronos CROJPY 9.04
  44. Theta Token THETAJPY 31.22
  45. Lisk LSKJPY 29.15
  46. 0x ZRXJPY 17.11
  47. bitsCrunch BCUTJPY 0.07112
  48. RICE AI RICEJPY 1.02
  49. Ethereum ETHJPY 380,482.57
  50. BOOK OF MEME BOMEJPY 0.0964

Retrieved: 2026-10-22 10:20:08 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources