Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,929,517.55-1.95%259.9T JPY
2EthereumEthereumETHJPY 380,152.21-2.42%46.4T JPY
3Tether USDTether USDUSDTJPY 157.77-0.06%28.8T JPY
4BNBBNBBNBJPY 115,911.78-1.48%15.2T JPY
5XRPXRPXRPJPY 209.69-2.12%13.2T JPY
6USDCUSDCUSDCJPY 157.92-0.07%11.4T JPY
7SolanaSolanaSOLJPY 16,565.24-1.65%9.8T JPY
8TRONTRONTRXJPY 52.23-0.31%5T JPY
9HyperliquidHyperliquidHYPEJPY 12,381.74-2.81%3.7T JPY
10ZcashZcashZECJPY 198,228.6-3.71%3.4T JPY
11DogecoinDogecoinDOGEJPY 12.58-2.92%2T JPY
12MoneroMoneroXMRJPY 99,452.67+5.15%1.9T JPY
13USDSUSDSUSDSJPY 157.99-0.05%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,517.29-2.55%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,906.41-2.56%1.5T JPY
16LEOLEOLEOJPY 1,426.73-0.16%1.3T JPY
17CardanoCardanoADAJPY 34.25-3.69%1.3T JPY
18NEAR ProtocolNEAR ProtocolNEARJPY 794.57-2.98%1T JPY
19StellarStellarXLMJPY 28.06-3.44%988.3B JPY
20Bitcoin CashBitcoin CashBCHJPY 43,596.57-3.33%876.5B JPY
21RAINRAINRAINJPY 1.38-5.54%761.7B JPY
22Ethena USDeEthena USDeUSDEJPY 157.98+0.02%736.2B JPY
23LitecoinLitecoinLTCJPY 9,383.49-3.43%729.5B JPY
24DaiDaiDAIJPY 158.09-0.02%721.3B JPY
25UniswapUniswapUNIJPY 1,127.25-4.09%704.1B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Quack AI TokenQuack AI TokenQ
JPY 19.96+8.42% 24h change · USD
7 days
JPY 6.59JPY 11.96JPY 17.32JPY 22.69

Chart data retrieved:

Market cap 79.9B JPY24h volume 2.1B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.1101
  2. Bitcoin BTCJPY 12,918,837.55
  3. Midnight NIGHTJPY 6.18
  4. Canton Network CCJPY 16.26
  5. Avalanche AVAXJPY 1,459.98
  6. XRP XRPJPY 209.57
  7. GRVT GRVTJPY 38.48
  8. Magma Token MAGMAJPY 82.46
  9. Cellframe CELLJPY 10.89
  10. Higgspad HIGGSJPY 0.01784
  11. Quant QNTJPY 30,665.61
  12. Doodles DOODJPY 0.349
  13. Optimism OPJPY 19.2
  14. CNPY CNPYJPY 38.28
  15. Sentient SENTJPY 3.41
  16. Stable STABLEJPY 4.05
  17. River RIVERJPY 184.5
  18. Sonic SJPY 8.32
  19. THORChain RUNEJPY 106.93
  20. Virtuals Protocol VIRTUALJPY 104.68
  21. Billions Network Token BILLJPY 1.03
  22. Pudgy Penguins PENGUJPY 1.24
  23. AltLayer Token ALTJPY 1.33
  24. Xeleb AI XCXJPY 0.3834
  25. edgeX EDGEJPY 47.52
  26. bitsCrunch BCUTJPY 0.06851
  27. Vaulta AJPY 14.76
  28. BEAM BEAMJPY 0.5005
  29. USDC USDCJPY 157.99
  30. Zest ZESTJPY 28.44
  31. DODO DODOJPY 3.38
  32. CEA Industries Tokenized bStocks BNCBJPY 844.35
  33. DAPPOS DOSJPY 33.18
  34. Solstice SLXJPY 7.72
  35. Block Street BSBJPY 14.86
  36. ChainOpera AI COAIJPY 42.45
  37. mubarak MUBARAKJPY 8.5
  38. zerebro ZEREBROJPY 4.32
  39. Kamino KMNOJPY 6.34
  40. WEN WENJPY 0.000949
  41. ordi ORDIJPY 597.01
  42. Theta Token THETAJPY 31.17
  43. Waves WAVESJPY 41.21
  44. 0x ZRXJPY 17.02
  45. Ethena ENAJPY 31.53
  46. Polygon (ex-MATIC) POLJPY 14.44
  47. Kaspa KASJPY 5.95
  48. BOOK OF MEME BOMEJPY 0.0964
  49. The Sandbox SANDJPY 8.57
  50. Ethereum Classic ETCJPY 1,232.39

Retrieved: 2026-10-22 12:25:08 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources