Mertiva.
USD
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

USD
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCUSD 81,743.66-2.71%1.6T USD
2EthereumEthereumETHUSD 2,405.45-2.85%293.8B USD
3Tether USDTether USDUSDTUSD 0.9997-0.02%182.8B USD
4BNBBNBBNBUSD 733.13-1.75%96.4B USD
5XRPXRPXRPUSD 1.32-3.28%83.6B USD
6USDCUSDCUSDCUSD 1.00-0.01%72.5B USD
7SolanaSolanaSOLUSD 104.78-2.12%61.8B USD
8TRONTRONTRXUSD 0.3307-0.39%31.4B USD
9HyperliquidHyperliquidHYPEUSD 78.33-2.6%23.7B USD
10ZcashZcashZECUSD 1,246.57-5.13%21.2B USD
11DogecoinDogecoinDOGEUSD 0.07949-3.58%12.4B USD
12MoneroMoneroXMRUSD 622.76+3.34%11.7B USD
13USDSUSDSUSDSUSD 1.00-0.02%10B USD
14WhiteBIT CoinWhiteBIT CoinWBTUSD 79.29-3.22%9.6B USD
15ChainlinkChainlinkLINKUSD 12.06-2.96%9.2B USD
16LEOLEOLEOUSD 9.04-0.16%8.3B USD
17CardanoCardanoADAUSD 0.2161-4.28%8.1B USD
18NEAR ProtocolNEAR ProtocolNEARUSD 5.00-3.43%6.6B USD
19StellarStellarXLMUSD 0.1773-3.53%6.2B USD
20Bitcoin CashBitcoin CashBCHUSD 275.20-4.12%5.5B USD
21RAINRAINRAINUSD 0.00872-5.55%4.8B USD
22Ethena USDeEthena USDeUSDEUSD 1.00+0.03%4.7B USD
23LitecoinLitecoinLTCUSD 59.44-3.48%4.6B USD
24DaiDaiDAIUSD 1.00-0.06%4.6B USD
25UniswapUniswapUNIUSD 7.14-4.41%4.5B USD
Coinranking
Data sources and limitations

Retrieved by Mertiva:

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Quack AI TokenQuack AI TokenQ
USD 0.1277+7.13% 24h change · USD
7 days
USD 0.04175USD 0.07574USD 0.1097USD 0.1437

Chart data retrieved:

Market cap 511.3M USD24h volume 13.1M USD

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBUSD 0.0007183
  2. Bitcoin BTCUSD 81,741.57
  3. Quant QNTUSD 195.25
  4. Midnight NIGHTUSD 0.03905
  5. Avalanche AVAXUSD 9.22
  6. GRVT GRVTUSD 0.2419
  7. Magma Token MAGMAUSD 0.4537
  8. Higgspad HIGGSUSD 0.0001104
  9. Doodles DOODUSD 0.002213
  10. CNPY CNPYUSD 0.2457
  11. Billions Network Token BILLUSD 0.006642
  12. Sentient SENTUSD 0.02174
  13. Sonic SUSD 0.05266
  14. Cellframe CELLUSD 0.07117
  15. Virtuals Protocol VIRTUALUSD 0.6635
  16. bitsCrunch BCUTUSD 0.0004523
  17. Pudgy Penguins PENGUUSD 0.007815
  18. Canton Network CCUSD 0.1027
  19. edgeX EDGEUSD 0.303
  20. Solana SOLUSD 104.96
  21. USDC USDCUSD 1.00
  22. ChainOpera AI COAIUSD 0.267
  23. CEA Industries Tokenized bStocks BNCBUSD 5.33
  24. DAPPOS DOSUSD 0.2083
  25. Solstice SLXUSD 0.04875
  26. Zest ZESTUSD 0.1808
  27. Block Street BSBUSD 0.09478
  28. Xeleb AI XCXUSD 0.002372
  29. mubarak MUBARAKUSD 0.05295
  30. zerebro ZEREBROUSD 0.02887
  31. WEN WENUSD 0.000006012
  32. ordi ORDIUSD 3.78
  33. Ethena ENAUSD 0.2028
  34. ProjectVex VEXUSD 0.001626
  35. Kaspa KASUSD 0.03789
  36. Ethereum ETHUSD 2,408.42
  37. Bubblemaps BMTUSD 0.02657
  38. RICE AI RICEUSD 0.006332
  39. AKEDO AKEUSD 0.03112
  40. Agency AGENCYUSD 0.000587
  41. River RIVERUSD 1.15
  42. BOOK OF MEME BOMEUSD 0.0006083
  43. Verified Emeralds VEREMUSD 16.80
  44. AMPLE ECOSYSTEM AMPLEEUSD 0.205
  45. Incentiv CENTUSD 0.001825
  46. Plume PLUMEUSD 0.01689
  47. PirateCash PIRATEUSD 0.02192
  48. XRP XRPUSD 1.33
  49. QTUM QTUMUSD 0.8628
  50. Dog (Bitcoin) DOG USD 0.0009029

Retrieved: 2026-10-22 14:25:09 UTC

Data provided by Coinranking

Currency conversion

USD 100.00 = USD 100.00

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources