Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
76LighterLighterLITJPY 573.34+7.17%143.3B JPY
77Pi Network CoinPi Network CoinPIJPY 12.41-2.09%140B JPY
78FilecoinFilecoinFILJPY 157.81-4.67%131.9B JPY
79Injective ProtocolInjective ProtocolINJJPY 1,279.01-7.47%127.9B JPY
80AerodromeAerodromeAEROJPY 126-5.48%123.8B JPY
81XinFin NetworkXinFin NetworkXDCJPY 5.52+3.02%118.5B JPY
82LayerZeroLayerZeroZROJPY 290.69-8.69%116.3B JPY
83AKEDOAKEDOAKEJPY 4.34-24.42%110.3B JPY
84AptosAptosAPTJPY 122.37-6.39%108.1B JPY
85PancakeSwapPancakeSwapCAKEJPY 340.08-4.62%108.1B JPY
86Gho TokenGho TokenGHOJPY 153.84-2.53%107.5B JPY
87MidnightMidnightNIGHTJPY 6.21-2.52%103.2B JPY
88DashDashDASHJPY 7,912.58-1.24%101.9B JPY
89StacksStacksSTXJPY 53.71-7.29%100.7B JPY
90VeChainVeChainVETJPY 1.13-0.97%97B JPY
91Curve DAO TokenCurve DAO TokenCRVJPY 58.37-3.55%92.3B JPY
92Pyth NetworkPyth NetworkPYTHJPY 11.63-7.49%91.6B JPY
93BELDEXBELDEXBDXJPY 11.61-0.56%91.4B JPY
94CelestiaCelestiaTIAJPY 91.72-7.1%90.2B JPY
95ether.fi governance tokenether.fi governance tokenETHFIJPY 105.92-5.91%89.5B JPY
96Flare NetworkFlare NetworkFLRJPY 1-1.59%87.8B JPY
97NexoNexoNEXOJPY 128.37-0.47%82.9B JPY
98币安人生币安人生币安人生JPY 80.55+1.54%80.5B JPY
99RaydiumRaydiumRAYJPY 296.07-5.39%79.9B JPY
100Quack AI TokenQuack AI TokenQJPY 19.72+2.85%78.9B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
QuantQuantQNT
JPY 30,805.16-1.98% 24h change · USD
7 days
29.6K JPY30.8K JPY32K JPY33.2K JPY

Chart data retrieved:

Market cap 371.9B JPY24h volume 17.9B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.09468
  2. Bitcoin BTCJPY 12,972,040.16
  3. Canton Network CCJPY 16.43
  4. Midnight NIGHTJPY 6.25
  5. Avalanche AVAXJPY 1,454.87
  6. Stable STABLEJPY 4.04
  7. Irys IRYSJPY 3.07
  8. Magma Token MAGMAJPY 80.27
  9. XRP XRPJPY 210.85
  10. Xeleb AI XCXJPY 0.4318
  11. Optimism OPJPY 19.2
  12. Cellframe CELLJPY 12.02
  13. Terra Classic LUNCJPY 0.007193
  14. Polygon (ex-MATIC) POLJPY 14.42
  15. MITO MITOJPY 1.55
  16. Doodles DOODJPY 0.3631
  17. River RIVERJPY 180.33
  18. Sonic SJPY 8.36
  19. WEN WENJPY 0.001001
  20. Virtuals Protocol VIRTUALJPY 104.39
  21. Pudgy Penguins PENGUJPY 1.24
  22. Injective Protocol INJJPY 1,301.78
  23. AKEDO AKEJPY 3.95
  24. Quant QNTJPY 30,688.69
  25. StarkNet Token STRKJPY 8.49
  26. BEAM BEAMJPY 0.4903
  27. bitsCrunch BCUTJPY 0.07405
  28. Block Street BSBJPY 14.71
  29. edgeX EDGEJPY 48.67
  30. Sui Network SUIJPY 155.87
  31. Zest ZESTJPY 28.54
  32. GRVT GRVTJPY 38.37
  33. Kaspa KASJPY 6.06
  34. Artificial Superintelligence Alliance FETJPY 29.41
  35. THORChain RUNEJPY 107.81
  36. Vaulta AJPY 14.82
  37. USDC USDCJPY 158.05
  38. Bedrock BRJPY 76.62
  39. 4Stock 4StockJPY 0.6599
  40. Cronos CROJPY 9.05
  41. AltLayer Token ALTJPY 1.46
  42. Higgspad HIGGSJPY 0.01848
  43. DODO DODOJPY 3.36
  44. IOST IOSTJPY 0.142
  45. CEA Industries Tokenized bStocks BNCBJPY 844.41
  46. CNPY CNPYJPY 37.64
  47. Audiera BeatJPY 11.05
  48. ChainOpera AI COAIJPY 40.93
  49. mubarak MUBARAKJPY 8.57
  50. Kamino KMNOJPY 6.45

Retrieved: 2026-10-22 08:10:18 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources