Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,636,418.95-0.58%254T JPY
2EthereumEthereumETHJPY 366,103.56-1.3%44.7T JPY
3Tether USDTether USDUSDTJPY 157.43+0.01%28.7T JPY
4BNBBNBBNBJPY 117,244.25+0.49%15.4T JPY
5XRPXRPXRPJPY 204.56-0.28%13T JPY
6USDCUSDCUSDCJPY 157.62+0.02%11.2T JPY
7SolanaSolanaSOLJPY 15,927.16-0.67%9.4T JPY
8TRONTRONTRXJPY 52.1+0.17%4.9T JPY
9HyperliquidHyperliquidHYPEJPY 12,505.04+2.74%3.8T JPY
10ZcashZcashZECJPY 195,337.71+0.84%3.3T JPY
11DogecoinDogecoinDOGEJPY 12.22+0.35%1.9T JPY
12MoneroMoneroXMRJPY 93,583.64-1.05%1.8T JPY
13USDSUSDSUSDSJPY 157.65-0.01%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,140.26-0.73%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,806.63-0.47%1.4T JPY
16LEOLEOLEOJPY 1,421.76-0.05%1.3T JPY
17CardanoCardanoADAJPY 32.52+0.26%1.2T JPY
18StellarStellarXLMJPY 26.6-0.5%937.2B JPY
19NEAR ProtocolNEAR ProtocolNEARJPY 711.46-2.51%932B JPY
20Bitcoin CashBitcoin CashBCHJPY 44,131.3+0.06%887.3B JPY
21Ethena USDeEthena USDeUSDEJPY 157.49-0.05%722B JPY
22DaiDaiDAIJPY 157.58+0%713.9B JPY
23UniswapUniswapUNIJPY 1,119.32+2.38%699B JPY
24LitecoinLitecoinLTCJPY 8,927.32-0.56%694.2B JPY
25RAINRAINRAINJPY 1.25-5.91%691.8B JPY
Coinranking
Data sources and limitations

Prices may be outdated — check the update time

Retrieved by Mertiva:

JPY: ECB 2026-10-26

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Quantum Resistant LedgerQuantum Resistant LedgerQRL
JPY 194.11+1.49% 24h change · USD
7 days
JPY 187.29JPY 193.28JPY 199.28JPY 205.27

Chart data retrieved:

Market cap 2.3B JPY24h volume 11.6M JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.03785
  2. NEAR Protocol NEARJPY 707.41
  3. Agency AGENCYJPY 0.07616
  4. Hooked HookedJPY 0.1781
  5. Quant QNTJPY 32,728.15
  6. PEPE PEPEJPY 0.0006894
  7. Zircuit ZRCJPY 0.2476
  8. Bittensor TAOJPY 39,585.51
  9. Bitcoin BTCJPY 12,584,132.23
  10. Sapling SAPLINGJPY 0.225
  11. Codec Flow CODECJPY 0.9665
  12. Audiera BeatJPY 13.17
  13. AI Rig Complex ARCJPY 8.49
  14. Hedera HBARJPY 12.07
  15. aPriori APRJPY 4.99
  16. Higgspad HIGGSJPY 0.01761
  17. 4Stock 4StockJPY 0.4916
  18. Reserve Rights Token RSRJPY 0.2526
  19. Privasea AI PRAIJPY 0.1435
  20. CASH CASHJPY 157.42
  21. USD.AI CHIPJPY 8.22
  22. Rayls RLSJPY 0.449
  23. Centrifuge CFGJPY 16.03
  24. Avalanche AVAXJPY 1,402.14
  25. Dog (Bitcoin) DOG JPY 0.1416
  26. Wiki Cat WKCJPY 0.000009468
  27. The Sandbox SANDJPY 7.5
  28. WINkLink WINJPY 0.01038
  29. Caldera ERAJPY 13.63
  30. Forest FORESTJPY 8.09
  31. BIO BIOJPY 3.49
  32. BOOK OF MEME BOMEJPY 0.09856
  33. BRETT BRETTJPY 0.7373
  34. Plume PLUMEJPY 2.53
  35. Litecoin LTCJPY 8,894.68
  36. SEI SEIJPY 8.23
  37. ARBITRUM ARBJPY 26.42
  38. baton BATONJPY 0.9255
  39. Render Token RENDERJPY 271.86
  40. Babylon BABYJPY 2.27
  41. Tether USD USDTJPY 157.4
  42. Boner Coin BONERJPY 2.13
  43. OSL Group’s U.S. dollar USDGOJPY 157.68
  44. Quantum Resistant Ledger QRLJPY 194.11
  45. Priors Agents PRIORSJPY 1.02
  46. Argus ARGUSJPY 0.9953
  47. Midnight NIGHTJPY 6.24
  48. Act I : The AI Prophecy ACTJPY 1.33
  49. Brevis Token BREVJPY 12.52
  50. SKY Governance Token SKYJPY 10.7

Retrieved: 2026-10-26 16:50:07 UTC

FX source and reference date: ECB · 2026-10-26

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,744.55

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources