Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,539,272.68-0.51%252T JPY
2EthereumEthereumETHJPY 362,853.77-0.56%44.3T JPY
3Tether USDTether USDUSDTJPY 157.42+0%28.7T JPY
4BNBBNBBNBJPY 115,762.42-0.42%15.2T JPY
5XRPXRPXRPJPY 204.2+0.8%12.9T JPY
6USDCUSDCUSDCJPY 157.65+0.01%11.2T JPY
7SolanaSolanaSOLJPY 15,679.8-1.29%9.2T JPY
8TRONTRONTRXJPY 51.74-0.57%4.9T JPY
9HyperliquidHyperliquidHYPEJPY 12,187.07+1.15%3.7T JPY
10ZcashZcashZECJPY 191,927.91+1.1%3.3T JPY
11DogecoinDogecoinDOGEJPY 12.15+0.42%2.1T JPY
12MoneroMoneroXMRJPY 93,667.11+1.76%1.8T JPY
13USDSUSDSUSDSJPY 157.72+0.02%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,032.85-0.71%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,784.21-0.42%1.4T JPY
16LEOLEOLEOJPY 1,425.44+0.22%1.3T JPY
17CardanoCardanoADAJPY 32+0.42%1.2T JPY
18StellarStellarXLMJPY 26.39-0.49%929.6B JPY
19NEAR ProtocolNEAR ProtocolNEARJPY 695.15-0.94%910.7B JPY
20Bitcoin CashBitcoin CashBCHJPY 44,102.63+0.46%886.7B JPY
21Ethena USDeEthena USDeUSDEJPY 157.47-0.04%724.3B JPY
22DaiDaiDAIJPY 157.54-0.03%711.9B JPY
23UniswapUniswapUNIJPY 1,107.09+0.94%691.4B JPY
24LitecoinLitecoinLTCJPY 8,875-0.22%690.1B JPY
25RAINRAINRAINJPY 1.13-12.89%623.1B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-26

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Quickswap[New]Quickswap[New]QUICK
JPY 0.4396-15.47% 24h change · USD
7 days
JPY 0.4092JPY 0.6371JPY 0.865JPY 1.09

Chart data retrieved:

Market cap 816.4M JPY24h volume 142.2M JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Stop automatic refresh

This page reloads every 120 seconds. Stop refreshing before filling in a form.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Quack AI Token QJPY 32.18
  2. ONDO ONDOJPY 64.25
  3. TRON TRXJPY 51.8
  4. PEPE PEPEJPY 0.0006844
  5. Solana SOLJPY 15,780.79
  6. Higgspad HIGGSJPY 0.02424
  7. USD.AI CHIPJPY 8.08
  8. Bittensor TAOJPY 39,220.81
  9. Hooked HookedJPY 0.1756
  10. Synapse SYNJPY 31.25
  11. Audiera BeatJPY 12.72
  12. Zircuit ZRCJPY 0.1935
  13. BULLA BULLAJPY 22.26
  14. Hedera HBARJPY 12.03
  15. Portal To Bitcoin PTBJPY 0.03619
  16. Kaspa KASJPY 5.5
  17. Codec Flow CODECJPY 0.9557
  18. AI Rig Complex ARCJPY 8.44
  19. Fartcoin FARTCOINJPY 20.17
  20. Wiki Cat WKCJPY 0.000009457
  21. The Sandbox SANDJPY 7.54
  22. Bitcoin Cash BCHJPY 44,231.87
  23. BOOK OF MEME BOMEJPY 0.09765
  24. Ethereum ETHJPY 364,579.05
  25. SEI SEIJPY 8.12
  26. baton BATONJPY 0.7925
  27. Cellframe CELLJPY 10.41
  28. Pieverse Token PIEVERSEJPY 161.64
  29. Agency AGENCYJPY 0.08108
  30. WINkLink WINJPY 0.01036
  31. IOST IOSTJPY 0.1268
  32. Litecoin LTCJPY 8,907.05
  33. Privasea AI PRAIJPY 0.1536
  34. BEAM BEAMJPY 0.5209
  35. Paid PAIDJPY 0.4894
  36. Aave AAVEJPY 20,913.98
  37. iExec RLC RLCJPY 81.88
  38. Quickswap[New] QUICKJPY 0.4395
  39. Plume PLUMEJPY 2.49
  40. Rayls RLSJPY 0.4314
  41. Celestia TIAJPY 83.07
  42. JUST JSTJPY 21.86
  43. Nexo NEXOJPY 126.07
  44. PEAQ PEAQJPY 5.43
  45. Render Token RENDERJPY 265.44
  46. dYdX Token DYDXJPY 16.64
  47. XinFin Network XDCJPY 5.23
  48. TRADOOR TRADOORJPY 96.65
  49. Vision VSNJPY 6.15
  50. Heroes of Mavia MAVIAJPY 3.92

Retrieved: 2026-10-27 05:05:13 UTC

FX source and reference date: ECB · 2026-10-26

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,744.55

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources