Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
26Canton NetworkCanton NetworkCCJPY 16.2-4.36%646.4B JPY
27AvalancheAvalancheAVAXJPY 1,455.83-4.63%646.2B JPY
28Sui NetworkSui NetworkSUIJPY 155.47-4.46%640.3B JPY
29World Liberty Financial USDWorld Liberty Financial USDUSD1JPY 157.77-0.04%625.1B JPY
30Gram (prev. Toncoin)Gram (prev. Toncoin)GRAMJPY 211.2-0.46%598.3B JPY
31HederaHederaHBARJPY 12.82-4.52%564.5B JPY
32Global DollarGlobal DollarUSDGJPY 157.81+0.11%499.6B JPY
33BittensorBittensorTAOJPY 41,157.58-4.4%479.3B JPY
34Tether GoldTether GoldXAUTJPY 641,352.51-1.66%467.8B JPY
35Shiba InuShiba InuSHIBJPY 0.0007915-3.55%466.4B JPY
36CronosCronosCROJPY 9.03-1.5%458.3B JPY
37PayPal USDPayPal USDPYUSDJPY 158.03+0%445.8B JPY
38EthenaEthenaENAJPY 31.91-2.35%427.8B JPY
39Bitway TokenBitway TokenBTWJPY 266.99+5.72%402B JPY
40Ripple USDRipple USDRLUSDJPY 158.2+0.12%372.7B JPY
41Ondo US Dollar YieldOndo US Dollar YieldUSDYJPY 181.77-0.03%372.4B JPY
42OKBOKBOKBJPY 17,683.47-3.79%371.4B JPY
43QuantQuantQNTJPY 30,750.23+0.53%371.2B JPY
44AaveAaveAAVEJPY 23,352.45-4.69%362B JPY
45ONDOONDOONDOJPY 68.7-5.21%334.5B JPY
46Pump.funPump.funPUMPJPY 0.7614+1.19%332.9B JPY
47WorldcoinWorldcoinWLDJPY 86.31-5.45%329.2B JPY
48MemeCoreMemeCoreMJPY 137.65+15.42%315.1B JPY
49PolkadotPolkadotDOTJPY 178.08-3.09%304.3B JPY
50AsterAsterASTERJPY 110.84-2.37%299.8B JPY
Coinranking
Data sources and limitations

Prices may be outdated — check the update time

Retrieved by Mertiva:

JPY: ECB 2026-10-21

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
USDSUSDSUSDS
JPY 158.04+0.02% 24h change · USD
7 days
JPY 157.75JPY 157.9JPY 158.04JPY 158.19

Chart data retrieved:

Market cap 1.6T JPY24h volume 31.8B JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Auto-refresh this market page

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.1101
  2. Bitcoin BTCJPY 12,918,837.55
  3. Midnight NIGHTJPY 6.18
  4. Canton Network CCJPY 16.26
  5. Avalanche AVAXJPY 1,459.98
  6. XRP XRPJPY 209.57
  7. GRVT GRVTJPY 38.48
  8. Magma Token MAGMAJPY 82.46
  9. Cellframe CELLJPY 10.89
  10. Higgspad HIGGSJPY 0.01784
  11. Quant QNTJPY 30,665.61
  12. Doodles DOODJPY 0.349
  13. Optimism OPJPY 19.2
  14. CNPY CNPYJPY 38.28
  15. Sentient SENTJPY 3.41
  16. Stable STABLEJPY 4.05
  17. River RIVERJPY 184.5
  18. Sonic SJPY 8.32
  19. THORChain RUNEJPY 106.93
  20. Virtuals Protocol VIRTUALJPY 104.68
  21. Billions Network Token BILLJPY 1.03
  22. Pudgy Penguins PENGUJPY 1.24
  23. AltLayer Token ALTJPY 1.33
  24. Xeleb AI XCXJPY 0.3834
  25. edgeX EDGEJPY 47.52
  26. bitsCrunch BCUTJPY 0.06851
  27. Vaulta AJPY 14.76
  28. BEAM BEAMJPY 0.5005
  29. USDC USDCJPY 157.99
  30. Zest ZESTJPY 28.44
  31. DODO DODOJPY 3.38
  32. CEA Industries Tokenized bStocks BNCBJPY 844.35
  33. DAPPOS DOSJPY 33.18
  34. Solstice SLXJPY 7.72
  35. Block Street BSBJPY 14.86
  36. ChainOpera AI COAIJPY 42.45
  37. mubarak MUBARAKJPY 8.5
  38. zerebro ZEREBROJPY 4.32
  39. Kamino KMNOJPY 6.34
  40. WEN WENJPY 0.000949
  41. ordi ORDIJPY 597.01
  42. Theta Token THETAJPY 31.17
  43. Waves WAVESJPY 41.21
  44. 0x ZRXJPY 17.02
  45. Ethena ENAJPY 31.53
  46. Polygon (ex-MATIC) POLJPY 14.44
  47. Kaspa KASJPY 5.95
  48. BOOK OF MEME BOMEJPY 0.0964
  49. The Sandbox SANDJPY 8.57
  50. Ethereum Classic ETCJPY 1,232.39

Retrieved: 2026-10-22 12:25:08 UTC

FX source and reference date: ECB · 2026-10-21

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,787.79

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources