Mertiva.
JPY
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

JPY
AssetPrice24h change · USDMarket cap
1BitcoinBitcoinBTCJPY 12,821,144.29-3.49%257.7T JPY
2EthereumEthereumETHJPY 376,585-4.46%46T JPY
3Tether USDTether USDUSDTJPY 157.05+0.03%28.7T JPY
4BNBBNBBNBJPY 114,813.83-2.47%15.1T JPY
5XRPXRPXRPJPY 207.69-4.01%13.1T JPY
6USDCUSDCUSDCJPY 157.21+0.04%11.4T JPY
7SolanaSolanaSOLJPY 16,417.75-3.57%9.7T JPY
8TRONTRONTRXJPY 51.94-0.48%4.9T JPY
9HyperliquidHyperliquidHYPEJPY 12,278.45-4.37%3.7T JPY
10ZcashZcashZECJPY 193,988.62-7.62%3.3T JPY
11DogecoinDogecoinDOGEJPY 12.44-4.9%1.9T JPY
12MoneroMoneroXMRJPY 96,908.03+2.68%1.8T JPY
13USDSUSDSUSDSJPY 157.15-0.02%1.6T JPY
14WhiteBIT CoinWhiteBIT CoinWBTJPY 12,438.54-4.15%1.5T JPY
15ChainlinkChainlinkLINKJPY 1,880.46-5.78%1.4T JPY
16LEOLEOLEOJPY 1,419.22-0.16%1.3T JPY
17CardanoCardanoADAJPY 33.61-6.34%1.3T JPY
18NEAR ProtocolNEAR ProtocolNEARJPY 775.88-8.66%1T JPY
19StellarStellarXLMJPY 27.7-4.99%975.7B JPY
20Bitcoin CashBitcoin CashBCHJPY 43,128.54-4.77%867.1B JPY
21RAINRAINRAINJPY 1.36-6.51%753.9B JPY
22Ethena USDeEthena USDeUSDEJPY 157.11+0.05%732.1B JPY
23LitecoinLitecoinLTCJPY 9,258.51-5.07%719.8B JPY
24DaiDaiDAIJPY 157-0.12%707.5B JPY
25UniswapUniswapUNIJPY 1,106.48-7.47%691.2B JPY
Coinranking
Data sources and limitations

Retrieved by Mertiva:

JPY: ECB 2026-10-22

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Verified EmeraldsVerified EmeraldsVEREM
JPY 2,682.21-5.12% 24h change · USD
7 days
1K JPY2.2K JPY3.3K JPY4.4K JPY

Chart data retrieved:

Market cap 6.7B JPY24h volume 23M JPY

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Stop automatic refresh

This page reloads every 120 seconds. Stop refreshing before filling in a form.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBJPY 0.1099
  2. Bitcoin BTCJPY 12,819,479.67
  3. Quant QNTJPY 29,904.04
  4. Midnight NIGHTJPY 6.1
  5. GRVT GRVTJPY 37.23
  6. Higgspad HIGGSJPY 0.0174
  7. Magma Token MAGMAJPY 77.64
  8. Ethena ENAJPY 31.15
  9. CNPY CNPYJPY 37.19
  10. Sentient SENTJPY 3.36
  11. Avalanche AVAXJPY 1,441.69
  12. Virtuals Protocol VIRTUALJPY 102.57
  13. Pudgy Penguins PENGUJPY 1.22
  14. Billions Network Token BILLJPY 1.03
  15. Canton Network CCJPY 16.14
  16. XRP XRPJPY 207.98
  17. edgeX EDGEJPY 47.35
  18. Doodles DOODJPY 0.3398
  19. ChainOpera AI COAIJPY 41.3
  20. CEA Industries Tokenized bStocks BNCBJPY 822.86
  21. DAPPOS DOSJPY 33.06
  22. Solstice SLXJPY 7.63
  23. Zest ZESTJPY 28.94
  24. Block Street BSBJPY 14.83
  25. Xeleb AI XCXJPY 0.3738
  26. mubarak MUBARAKJPY 8.29
  27. WEN WENJPY 0.0009322
  28. Cellframe CELLJPY 11.45
  29. Agency AGENCYJPY 0.09042
  30. Ethereum ETHJPY 376,387.39
  31. BOOK OF MEME BOMEJPY 0.09472
  32. Bubblemaps BMTJPY 4.18
  33. ProjectVex VEXJPY 0.2641
  34. bitsCrunch BCUTJPY 0.07423
  35. Paid PAIDJPY 0.5181
  36. CASHCAT CASHCATJPY 16.15
  37. AKEDO AKEJPY 4.4
  38. PAX Gold PAXGJPY 637,391.21
  39. PirateCash PIRATEJPY 3.44
  40. Incentiv CENTJPY 0.2844
  41. Plume PLUMEJPY 2.64
  42. LayerZero ZROJPY 278.59
  43. Plasma XPLJPY 12.18
  44. Sui Network SUIJPY 153.97
  45. LAPTOP LAPTOPJPY 10.25
  46. 4Stock 4StockJPY 0.5941
  47. USD.AI CHIPJPY 6.88
  48. Verified Emeralds VEREMJPY 2,682.21
  49. Orochi Network Token ONJPY 18.55
  50. Bluwhale AI BLUAIJPY 1.3

Retrieved: 2026-10-22 16:25:10 UTC

FX source and reference date: ECB · 2026-10-22

Data provided by Coinranking

Currency conversion

USD 100.00 = JPY 15,704.6

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources