Mertiva.
USD
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

USD
AssetPrice24h change · USDMarket cap
USD 0.8686+0.61%728.3M USD
USD 7.14+0.17%714.3M USD
USD 2.83-1.3%706.4M USD
USD 1.76+2.83%703.1M USD
USD 0.9993+0.08%698.5M USD
USD 0.03146-0.37%675.9M USD
USD 1.95+4.45%673.8M USD
USD 0.03991+3.51%662.8M USD
USD 48.41-1.68%623.6M USD
USD 0.3166+12.08%594.9M USD
USD 0.07187+0.47%565.7M USD
USD 0.6371+1.56%563.1M USD
USD 0.6283+4.71%531.1M USD
USD 0.006009+0.87%526.7M USD
USD 0.5255+1.42%525.5M USD
USD 0.005921+1.55%509.1M USD
USD 0.06448+5.51%507.8M USD
USD 0.6273+0.64%506.2M USD
USD 1.42-5.74%501M USD
USD 0.9998-0.03%494.4M USD
USD 0.7616-1.16%492.1M USD
USD 1.12+0.01%489.9M USD
USD 0.478+5.15%472.2M USD
USD 0.02608+0.63%469.4M USD
USD 0.007336+1.11%461.2M USD
Coinranking
Data sources and limitations

Retrieved by Mertiva:

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Grindr (Backpack Securities)GRND
USD 12.64-0.99% 24h change · USD
7 days
USD 12.46USD 12.87USD 13.28USD 13.69

Chart data retrieved:

Market cap 162.6K USD24h volume 162.6K USD

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

This page reads stored snapshots. Reloading does not contact the data provider.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Bitcoin BTCUSD 77,503.91
  2. XRP XRPUSD 1.25
  3. Stellar XLMUSD 0.1697
  4. Sophon SOPHUSD 0.001601
  5. Bitway Token BTWUSD 1.11
  6. Canton Network CCUSD 0.09625
  7. Audiera BeatUSD 0.09952
  8. EigenCloud (prev. EigenLayer) EIGENUSD 0.1887
  9. DODO DODOUSD 0.02353
  10. FUNToken FUNUSD 0.002425
  11. AKEDO AKEUSD 0.01161
  12. WOO Network WOOUSD 0.01181
  13. Lisk LSKUSD 0.3086
  14. Holo HOTUSD 0.0003558
  15. PEPE PEPEUSD 0.00000501
  16. Hedera HBARUSD 0.07203
  17. Aptos APTUSD 0.6391
  18. BEAM BEAMUSD 0.004984
  19. Citrea CTRUSD 0.01381
  20. Zama ZAMAUSD 0.06487
  21. Render Token RENDERUSD 1.57
  22. Ponke PONKEUSD 0.01755
  23. Neon EVM NEONUSD 0.003342
  24. Orca ORCAUSD 1.52
  25. Alpine F1 Team Fan Token ALPINEUSD 0.3041
  26. Dexe DEXEUSD 1.49
  27. Flow FLOWUSD 0.02349
  28. Virtuals Protocol VIRTUALUSD 0.5832
  29. iExec RLC RLCUSD 0.4818
  30. MEET48 Token IDOLUSD 0.01959
  31. Moonbirds BIRBUSD 0.0814
  32. Syndicate SYNDUSD 0.005621
  33. Grindr (Backpack Securities) grndUSD 12.64
  34. AIW3 AIW3USD 0.002536
  35. Cap CAPUSD 0.0733
  36. BNB BNBUSD 705.09
  37. siren SIRENUSD 0.02556
  38. Sui Network SUIUSD 0.8979
  39. Solana SOLUSD 95.98
  40. Grove GROVEUSD 0.007363
  41. Infinity Ground AINUSD 0.2327
  42. Doodles DOODUSD 0.001957
  43. Rujira RUJIUSD 0.1543
  44. Pi Network Coin PIUSD 0.07837
  45. Algorand ALGOUSD 0.09609
  46. Cosmos ATOMUSD 1.51
  47. ONDO ONDOUSD 0.4103
  48. Doppler XDPUSD 0.0176
  49. DGrid AI DGAIUSD 0.7756
  50. Basecat BasecatUSD 0.009247

Retrieved: 2026-10-31 13:45:17 UTC

Data provided by Coinranking

Currency conversion

USD 100.00 = USD 100.00

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources