Mertiva.
USD
English
EnglishSvenskaNorskDanskSuomi
Global edition

Crypto prices

Follow the largest cryptoassets by market capitalisation in your selected currency. Quotes are indicative and may be delayed.

Top 100 by market capitalisation

Top 100 by market capitalisation

USD
AssetPrice24h change · USDMarket cap
76CosmosCosmosATOMUSD 1.70-2.71%915M USD
77Pi Network CoinPi Network CoinPIUSD 0.07891-1.59%890.2M USD
78FilecoinFilecoinFILUSD 1.00-3.79%837.9M USD
79Injective ProtocolInjective ProtocolINJUSD 8.18-7.41%817.7M USD
80XinFin NetworkXinFin NetworkXDCUSD 0.03532+4.62%758.8M USD
81LayerZeroLayerZeroZROUSD 1.85-7.75%739M USD
82AKEDOAKEDOAKEUSD 0.02903-18.79%737.3M USD
83AerodromeAerodromeAEROUSD 0.8118-4.01%725M USD
84Gho TokenGho TokenGHOUSD 0.9925-0.66%693.7M USD
85PancakeSwapPancakeSwapCAKEUSD 2.16-4.12%686.2M USD
86AptosAptosAPTUSD 0.7748-6.35%684.4M USD
87DashDashDASHUSD 51.00-0.11%656.6M USD
88MidnightMidnightNIGHTUSD 0.03933-2.46%653.1M USD
89StacksStacksSTXUSD 0.3384-8.19%634.6M USD
90VeChainVeChainVETUSD 0.007132-2.1%613.3M USD
91Pyth NetworkPyth NetworkPYTHUSD 0.07498-7.09%590.4M USD
92Curve DAO TokenCurve DAO TokenCRVUSD 0.372-3.87%588M USD
93BELDEXBELDEXBDXUSD 0.07351-0.75%578.6M USD
94CelestiaCelestiaTIAUSD 0.5768-7.57%567.7M USD
95ether.fi governance tokenether.fi governance tokenETHFIUSD 0.6708-7.4%567.1M USD
96Flare NetworkFlare NetworkFLRUSD 0.006357-1.17%556.2M USD
97NexoNexoNEXOUSD 0.8147-0.33%526.4M USD
98RaydiumRaydiumRAYUSD 1.90-4.21%513.4M USD
99币安人生币安人生币安人生USD 0.5132+2.13%513.2M USD
100Quack AI TokenQuack AI TokenQUSD 0.1251+5.16%500.6M USD
Coinranking
Data sources and limitations

Retrieved by Mertiva:

Indicative aggregated prices, not executable offers. The 24-hour change is measured in USD. Converted prices and chart points use the latest available daily exchange rate, not historical FX rates.

Coinranking’s market-cap ranking includes the provider’s data-quality tiers. Prices update every 15 minutes; seven-day charts and trending lists update every two hours.

Data sources and limitations
Theta TokenTheta TokenTHETA
USD 0.1978-3.06% 24h change · USD
7 days
USD 0.1822USD 0.1936USD 0.205USD 0.2164

Chart data retrieved:

Market cap 197.8M USD24h volume 4.6M USD

Seven-day provider series. Points can lag the latest quote; missing history is not interpolated.

Stop automatic refresh

This page reloads every 120 seconds. Stop refreshing before filling in a form.

Cryptoassets

View all
BitcoinEthereumTetherBNBXRPUSDCSolanaTRONFigure HelocZcash

User engagement and popularity on Coinranking, in the provider’s order. Popularity is not a quality or safety score.

  1. Portal To Bitcoin PTBUSD 0.0008106
  2. Bitcoin BTCUSD 82,050.35
  3. Canton Network CCUSD 0.1046
  4. Midnight NIGHTUSD 0.03948
  5. Avalanche AVAXUSD 9.26
  6. XRP XRPUSD 1.33
  7. Magma Token MAGMAUSD 0.5255
  8. Terra Classic LUNCUSD 0.00004559
  9. Quant QNTUSD 196.22
  10. Polygon (ex-MATIC) POLUSD 0.09161
  11. Optimism OPUSD 0.1217
  12. Higgspad HIGGSUSD 0.0001171
  13. Sentient SENTUSD 0.02256
  14. Stable STABLEUSD 0.02604
  15. River RIVERUSD 1.17
  16. Cellframe CELLUSD 0.07508
  17. Virtuals Protocol VIRTUALUSD 0.6629
  18. Pudgy Penguins PENGUUSD 0.007849
  19. Doodles DOODUSD 0.002265
  20. Injective Protocol INJUSD 8.11
  21. StarkNet Token STRKUSD 0.05459
  22. AltLayer Token ALTUSD 0.008949
  23. Xeleb AI XCXUSD 0.002497
  24. edgeX EDGEUSD 0.3054
  25. GRVT GRVTUSD 0.2444
  26. Artificial Superintelligence Alliance FETUSD 0.187
  27. IOST IOSTUSD 0.0008968
  28. Zest ZESTUSD 0.1808
  29. Block Street BSBUSD 0.0938
  30. Vaulta AUSD 0.09473
  31. BEAM BEAMUSD 0.003173
  32. USDC USDCUSD 1.00
  33. THORChain RUNEUSD 0.7027
  34. Kamino KMNOUSD 0.04043
  35. AKEDO AKEUSD 0.02849
  36. DODO DODOUSD 0.02101
  37. CEA Industries Tokenized bStocks BNCBUSD 5.34
  38. CNPY CNPYUSD 0.2382
  39. ChainOpera AI COAIUSD 0.2675
  40. mubarak MUBARAKUSD 0.05442
  41. WEN WENUSD 0.00000594
  42. ordi ORDIUSD 3.80
  43. Cronos CROUSD 0.05724
  44. Theta Token THETAUSD 0.1978
  45. Lisk LSKUSD 0.1846
  46. 0x ZRXUSD 0.1084
  47. bitsCrunch BCUTUSD 0.0004504
  48. RICE AI RICEUSD 0.006468
  49. Ethereum ETHUSD 2,409.98
  50. BOOK OF MEME BOMEUSD 0.0006106

Retrieved: 2026-10-22 10:20:08 UTC

Data provided by Coinranking

Currency conversion

USD 100.00 = USD 100.00

FX source and reference date: ECB ·

ECB reference rates; indicative conversion, not an executable exchange quote.

A global market. Local rules.

Check the authority responsible for your country and the legal entity providing the service. Keep purchase, sale, swap and transfer records. Your tax residence and the product you use determine which guidance applies; the links below are general starting points.

ESMA investor resourcesOECD tax resources